Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.00 13.00 13.00 13.00 100 -0.25(-1.88%)
Jun 27, 2013 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Jun 26, 2013 13.01 13.01 13.00 13.00 673 -0.00(-0.00%)
Jun 19, 2013 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 13, 2013 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Jun 12, 2013 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jun 11, 2013 13.00 13.00 13.00 13.00 266 -0.02(-0.15%)
Jun 10, 2013 13.02 13.02 13.02 13.02 100 +0.02(+0.15%)
Jun 07, 2013 13.00 13.00 13.00 13.00 265 -0.00(-0.01%)
Jun 06, 2013 13.00 13.00 13.00 13.00 551 +0.00(+0.00%)
Jun 05, 2013 13.00 13.00 13.00 13.00 200 -0.16(-1.21%)
Jun 04, 2013 12.53 13.16 12.53 13.16 880 +0.14(+1.08%)
Jun 03, 2013 12.84 13.02 12.84 13.02 300 -0.18(-1.36%)
May 31, 2013 13.20 13.20 13.20 13.20 312 +0.50(+3.94%)
May 23, 2013 12.70 12.70 12.70 12.70 100 -0.30(-2.31%)
May 22, 2013 13.00 13.00 13.00 13.00 122 +0.10(+0.78%)
May 21, 2013 12.95 12.95 12.90 12.90 2,600 -0.25(-1.90%)
May 20, 2013 13.15 13.15 13.15 13.15 400 +0.15(+1.15%)
May 17, 2013 13.00 13.00 13.00 13.00 347 +0.00(+0.00%)
May 16, 2013 13.05 13.05 13.00 13.00 732 -0.05(-0.38%)
May 15, 2013 12.93 13.05 12.70 13.05 568 +0.48(+3.82%)
May 13, 2013 12.60 12.60 12.57 12.57 600 -0.44(-3.38%)
May 10, 2013 12.98 13.01 12.98 13.01 446 +0.00(+0.00%)
May 09, 2013 13.01 13.01 13.01 13.01 1,000 +0.34(+2.68%)
May 07, 2013 12.67 12.67 12.67 12.67 400 -0.38(-2.90%)
May 03, 2013 13.05 13.05 13.05 13.05 1,000 +0.07(+0.53%)
May 01, 2013 12.98 12.98 12.98 12.98 100 -0.01(-0.08%)
Apr 29, 2013 12.75 12.99 12.99 12.99 400 -0.03(-0.23%)
Apr 26, 2013 12.98 13.02 12.91 13.02 934 +0.27(+2.12%)
Apr 25, 2013 12.75 12.75 12.75 12.75 500 +0.00(+0.00%)
Apr 22, 2013 12.75 12.75 12.75 12.75 0 -0.05(-0.39%)
Apr 15, 2013 12.80 12.80 12.80 12.80 0 +0.40(+3.23%)
Apr 12, 2013 12.85 12.85 12.40 12.40 1,700 +0.05(+0.40%)
Apr 11, 2013 12.60 12.60 12.35 12.35 400 -0.15(-1.19%)
Apr 10, 2013 12.50 12.50 12.50 12.50 300 -0.04(-0.32%)
Apr 09, 2013 12.32 12.55 12.32 12.54 1,000 -0.26(-2.03%)
Apr 08, 2013 12.80 12.89 12.80 12.80 666 +0.00(+0.00%)
Apr 05, 2013 12.71 12.81 12.71 12.80 300 +0.07(+0.55%)
Apr 03, 2013 12.73 12.73 12.73 12.73 100 +0.30(+2.41%)
Apr 01, 2013 12.43 12.43 12.43 12.43 0 -0.49(-3.79%)
Mar 28, 2013 12.92 12.92 12.92 12.92 200 +0.32(+2.54%)
Mar 26, 2013 12.83 12.60 12.60 12.60 300 +0.25(+2.02%)
Mar 25, 2013 12.84 12.90 12.35 12.35 931 -0.48(-3.74%)
Mar 22, 2013 12.83 12.83 12.83 12.83 800 -0.07(-0.54%)
Mar 13, 2013 12.86 12.90 12.90 12.90 2,800 -0.10(-0.77%)
Mar 08, 2013 12.80 13.00 13.00 13.00 600 +0.20(+1.58%)
Mar 07, 2013 12.80 12.85 12.60 12.80 1,586 -0.05(-0.40%)
Mar 06, 2013 12.60 13.02 12.60 12.85 1,775 +0.25(+1.98%)
Mar 05, 2013 12.26 12.60 12.25 12.60 1,184 +0.01(+0.08%)
Mar 04, 2013 12.59 12.59 12.59 12.59 180 +0.46(+3.83%)
Feb 25, 2013 12.10 12.13 12.13 12.13 800 +0.06(+0.46%)
Feb 19, 2013 12.07 12.07 12.07 12.07 0 -0.78(-6.07%)
Feb 15, 2013 12.83 12.85 12.82 12.85 712 +0.20(+1.58%)
Feb 14, 2013 12.11 12.75 12.07 12.65 986 +0.65(+5.42%)
Feb 12, 2013 12.32 12.00 12.00 12.00 3,400 -0.86(-6.69%)
Feb 11, 2013 12.33 12.86 12.28 12.86 1,000 +0.58(+4.72%)
Feb 06, 2013 12.31 12.28 12.28 12.28 1,000 -0.00(-0.00%)
Feb 04, 2013 12.42 12.42 12.28 12.28 500 -0.70(-5.39%)
Feb 01, 2013 12.98 12.98 12.98 12.98 200 -0.11(-0.84%)
Jan 31, 2013 12.90 13.09 12.90 13.09 350 +0.31(+2.43%)
Jan 30, 2013 12.38 12.78 12.38 12.78 495 +0.12(+0.95%)
Jan 28, 2013 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Jan 25, 2013 12.90 12.90 12.66 12.66 769 +0.18(+1.44%)
Jan 24, 2013 12.27 12.64 12.27 12.48 894 +0.06(+0.48%)
Jan 23, 2013 12.45 12.45 12.42 12.42 200 -0.05(-0.40%)
Jan 22, 2013 12.44 12.47 12.44 12.47 200 +0.22(+1.80%)
Jan 18, 2013 12.25 12.25 12.25 12.25 200 +0.00(+0.00%)
Jan 16, 2013 12.25 12.25 12.25 12.25 0 -0.17(-1.37%)
Jan 14, 2013 12.42 12.42 12.42 12.42 0 +0.24(+1.97%)
Jan 10, 2013 12.18 12.18 12.18 12.18 200 +0.00(+0.00%)
Jan 08, 2013 12.35 12.18 12.18 12.18 1,500 -0.72(-5.58%)
Jan 07, 2013 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Jan 04, 2013 12.40 13.61 12.38 12.90 1,125 +0.82(+6.77%)
Jan 02, 2013 12.08 12.08 12.08 12.08 0 -0.42(-3.34%)
Dec 31, 2012 13.08 13.08 12.50 12.50 712 -0.25(-1.96%)
Dec 28, 2012 13.06 13.06 12.75 12.75 592 +0.70(+5.81%)
Dec 27, 2012 12.05 12.05 12.05 12.05 641 -0.45(-3.60%)
Dec 26, 2012 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 24, 2012 12.50 12.50 12.50 12.50 621 +0.50(+4.17%)
Dec 21, 2012 12.52 12.52 11.60 12.00 2,298 -0.70(-5.51%)
Dec 17, 2012 12.70 12.70 12.70 12.70 200 -0.24(-1.85%)
Dec 11, 2012 12.99 12.94 12.94 12.94 800 +0.39(+3.11%)
Dec 10, 2012 12.50 12.55 12.50 12.55 400 +0.18(+1.46%)
Dec 04, 2012 12.37 12.37 12.37 12.37 0 +0.07(+0.53%)
Nov 29, 2012 12.30 12.30 12.30 12.30 0 -0.20(-1.56%)
Nov 28, 2012 12.40 12.50 12.35 12.50 600 +0.14(+1.13%)
Nov 26, 2012 12.64 12.36 12.36 12.36 1,200 -0.39(-3.06%)
Nov 16, 2012 12.75 12.75 12.75 12.75 200 +0.00(+0.00%)
Nov 15, 2012 12.75 12.75 12.75 12.75 300 -0.10(-0.78%)
Nov 14, 2012 13.20 13.20 12.85 12.85 414 -0.10(-0.77%)
Nov 13, 2012 13.00 13.00 12.95 12.95 4,500 -0.29(-2.19%)
Nov 08, 2012 13.24 13.24 13.24 13.24 0 +0.19(+1.46%)
Nov 06, 2012 13.03 13.05 13.05 13.05 500 +0.02(+0.15%)
Nov 05, 2012 13.03 13.03 13.03 13.03 281 +0.03(+0.23%)
Nov 02, 2012 13.00 13.00 13.00 13.00 200 +0.17(+1.32%)
Oct 31, 2012 12.83 12.83 12.83 12.83 200 +0.01(+0.08%)
Oct 19, 2012 12.82 12.82 12.82 12.82 800 +0.02(+0.16%)
Oct 15, 2012 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 09, 2012 12.75 12.80 12.80 12.80 500 +0.30(+2.40%)
Oct 08, 2012 12.50 12.52 12.50 12.50 785 +0.06(+0.48%)
Oct 05, 2012 12.44 12.44 12.44 12.44 100 -0.24(-1.89%)
Oct 02, 2012 12.68 12.68 12.68 12.68 200 -0.22(-1.70%)
Oct 01, 2012 12.90 12.90 12.90 12.90 135 +0.05(+0.39%)
Sep 28, 2012 12.85 12.85 12.85 12.85 200 -0.05(-0.39%)
Sep 25, 2012 12.90 12.90 12.90 12.90 300 +0.00(+0.01%)
Sep 24, 2012 12.90 12.90 12.90 12.90 200 -0.00(-0.01%)
Sep 21, 2012 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Sep 20, 2012 12.90 12.90 12.90 12.90 1,575 -0.08(-0.62%)
Sep 19, 2012 12.44 13.29 12.40 12.98 2,100 +0.38(+3.02%)
Sep 18, 2012 12.58 12.60 12.58 12.60 1,509 +0.00(+0.00%)
Sep 17, 2012 12.57 12.60 12.57 12.60 500 +0.18(+1.45%)
Sep 13, 2012 13.29 12.42 12.42 12.42 1,600 -0.18(-1.43%)
Sep 12, 2012 12.99 13.00 12.60 12.60 800 +0.00(+0.00%)
Sep 11, 2012 12.98 12.98 12.60 12.60 600 +0.00(+0.00%)
Sep 10, 2012 12.96 13.50 12.60 12.60 1,400 +0.10(+0.80%)
Sep 07, 2012 12.50 12.50 12.50 12.50 1,415 +0.14(+1.13%)
Sep 05, 2012 12.36 12.36 12.36 12.36 100 -0.22(-1.75%)
Sep 04, 2012 12.37 12.58 11.84 12.58 2,950 +0.08(+0.64%)
Aug 31, 2012 12.42 12.50 12.42 12.50 1,282 +0.30(+2.46%)
Aug 30, 2012 12.20 12.20 12.20 12.20 450 -0.40(-3.17%)
Aug 28, 2012 12.30 12.60 12.60 12.60 1,100 +0.00(+0.00%)
Aug 27, 2012 12.60 12.60 12.60 12.60 604 +0.00(+0.00%)
Aug 22, 2012 12.60 12.60 12.60 12.60 300 +0.02(+0.16%)
Aug 21, 2012 12.58 12.58 12.58 12.58 200 -0.02(-0.16%)
Aug 20, 2012 12.58 12.60 12.58 12.60 2,600 +0.01(+0.08%)
Aug 14, 2012 12.57 12.59 12.59 12.59 1,600 +0.14(+1.13%)
Aug 13, 2012 12.10 12.45 12.10 12.45 1,440 +0.05(+0.40%)
Aug 10, 2012 12.40 12.40 12.40 12.40 100 -0.05(-0.40%)
Aug 09, 2012 12.45 12.45 12.45 12.45 200 +0.00(+0.00%)
Aug 08, 2012 12.85 12.88 12.45 12.45 1,500 -0.15(-1.19%)
Aug 06, 2012 12.67 12.60 12.60 12.60 1,200 -0.69(-5.19%)
Aug 02, 2012 12.88 13.29 13.29 13.29 500 +0.48(+3.75%)
Jul 30, 2012 12.81 12.81 12.81 12.81 1,000 +0.32(+2.56%)
Jul 27, 2012 12.60 12.60 12.49 12.49 420 -0.16(-1.26%)
Jul 26, 2012 13.15 13.15 12.65 12.65 400 +0.01(+0.08%)
Jul 23, 2012 12.75 12.64 12.64 12.64 2,000 +0.14(+1.11%)
Jul 20, 2012 12.53 12.53 12.50 12.50 706 -0.04(-0.31%)
Jul 17, 2012 12.50 12.54 12.54 12.54 50,200 +0.10(+0.80%)
Jul 16, 2012 11.86 12.44 11.86 12.44 1,200 -0.06(-0.48%)
Jul 13, 2012 12.51 12.51 12.50 12.50 6,500 +0.00(+0.00%)
Jul 10, 2012 12.90 12.50 12.50 12.50 1,500 -0.40(-3.10%)
Jul 06, 2012 12.90 12.90 12.90 12.90 400 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.