Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.500 3.570 3.430 3.460 322,339 +0.00(+0.00%)
Jun 28, 2018 3.550 3.570 3.420 3.460 475,226 -0.08(-2.26%)
Jun 27, 2018 3.730 3.730 3.500 3.540 387,169 -0.17(-4.58%)
Jun 26, 2018 3.700 3.770 3.460 3.710 387,047 +0.02(+0.54%)
Jun 25, 2018 3.890 3.890 3.630 3.690 384,388 -0.19(-4.90%)
Jun 22, 2018 3.790 3.900 3.710 3.880 631,158 +0.09(+2.37%)
Jun 21, 2018 3.900 3.900 3.660 3.790 548,645 -0.14(-3.56%)
Jun 20, 2018 3.870 4.050 3.630 3.930 1,767,397 +0.23(+6.22%)
Jun 19, 2018 3.620 3.720 3.520 3.700 667,072 +0.01(+0.27%)
Jun 18, 2018 3.460 3.720 3.420 3.690 844,819 +0.13(+3.65%)
Jun 15, 2018 3.610 3.340 3.560 974,041 -0.05(-1.39%)
Jun 14, 2018 3.830 3.890 3.500 3.610 6,783,724 +0.34(+10.40%)
Jun 13, 2018 3.260 3.420 3.230 3.270 518,151 +0.00(+0.00%)
Jun 12, 2018 3.240 3.400 3.180 3.270 469,769 +0.05(+1.55%)
Jun 11, 2018 3.150 3.235 3.110 3.220 420,288 +0.12(+3.87%)
Jun 08, 2018 3.080 3.190 3.050 3.100 240,897 +0.02(+0.65%)
Jun 07, 2018 3.060 3.140 3.020 3.080 302,902 +0.04(+1.32%)
Jun 06, 2018 3.060 3.040 1,158,296 +0.09(+3.05%)
Jun 05, 2018 2.870 2.980 2.830 2.950 340,548 +0.05(+1.72%)
Jun 04, 2018 2.900 2.910 2.830 2.900 297,668 +0.01(+0.35%)
Jun 01, 2018 2.800 2.920 2.785 2.890 352,984 +0.10(+3.58%)
May 31, 2018 2.890 2.930 2.770 2.790 685,792 -0.10(-3.46%)
May 30, 2018 2.870 2.993 2.840 2.890 351,097 +0.03(+1.05%)
May 29, 2018 2.730 2.870 2.720 2.860 339,362 +0.09(+3.25%)
May 25, 2018 2.770 2.770 2.770 0 +0.02(+0.73%)
May 24, 2018 2.770 2.830 2.710 2.750 320,724 -0.03(-1.08%)
May 23, 2018 2.730 2.810 2.700 2.780 297,857 +0.07(+2.58%)
May 22, 2018 2.710 2.790 2.680 2.710 330,029 +0.00(+0.00%)
May 21, 2018 2.890 2.900 2.700 2.710 505,960 -0.16(-5.57%)
May 18, 2018 2.870 2.890 2.830 2.870 299,085 +0.02(+0.70%)
May 17, 2018 2.900 2.940 2.820 2.850 344,031 -0.02(-0.70%)
May 16, 2018 2.860 2.930 2.826 2.870 329,629 -0.01(-0.35%)
May 15, 2018 2.950 3.030 2.850 2.880 510,015 -0.09(-3.03%)
May 14, 2018 3.000 3.040 2.910 2.970 792,099 -0.03(-1.00%)
May 11, 2018 2.910 3.015 2.865 3.000 1,133,396 +0.09(+3.09%)
May 10, 2018 2.890 2.935 2.840 2.910 570,382 +0.01(+0.34%)
May 09, 2018 2.950 2.980 2.820 2.900 445,912 -0.08(-2.68%)
May 08, 2018 2.950 3.050 2.660 2.980 1,101,069 -0.04(-1.32%)
May 07, 2018 3.000 3.030 2.910 3.020 751,213 +0.06(+2.03%)
May 04, 2018 2.810 3.040 2.760 2.960 670,521 +0.15(+5.34%)
May 03, 2018 2.960 3.040 2.800 2.810 890,978 -0.16(-5.39%)
May 02, 2018 2.970 3.025 2.860 2.970 592,407 +0.02(+0.68%)
May 01, 2018 3.000 3.030 2.925 2.950 542,407 -0.05(-1.67%)
Apr 30, 2018 3.100 3.130 3.000 3.000 652,318 -0.11(-3.54%)
Apr 27, 2018 3.550 3.560 3.090 3.110 3,139,243 -0.45(-12.64%)
Apr 26, 2018 3.500 3.680 3.440 3.560 341,169 +0.06(+1.71%)
Apr 25, 2018 3.460 3.520 3.390 3.500 313,183 +0.03(+0.86%)
Apr 24, 2018 3.420 3.565 3.380 3.470 408,960 +0.05(+1.46%)
Apr 23, 2018 3.530 3.610 3.250 3.420 567,183 -0.11(-3.12%)
Apr 20, 2018 3.570 3.670 3.450 3.530 442,061 -0.06(-1.67%)
Apr 19, 2018 3.500 3.700 3.430 3.590 1,051,775 +0.07(+1.99%)
Apr 18, 2018 3.390 3.640 3.330 3.520 3,326,501 +0.50(+16.56%)
Apr 17, 2018 3.050 3.060 2.970 3.020 402,910 -0.02(-0.66%)
Apr 16, 2018 2.860 3.070 2.845 3.040 643,552 +0.18(+6.29%)
Apr 13, 2018 2.850 2.860 2.790 2.860 322,898 +0.03(+1.06%)
Apr 12, 2018 2.680 2.830 2.670 2.830 348,400 +0.15(+5.60%)
Apr 11, 2018 2.710 2.780 2.670 2.680 287,729 -0.04(-1.47%)
Apr 10, 2018 2.730 2.810 2.650 2.720 478,736 +0.03(+1.12%)
Apr 09, 2018 3.020 3.030 2.690 2.690 725,412 -0.28(-9.43%)
Apr 06, 2018 3.150 3.240 2.950 2.970 679,376 -0.20(-6.31%)
Apr 05, 2018 3.250 3.265 3.070 3.170 343,135 -0.05(-1.55%)
Apr 04, 2018 3.190 3.250 3.130 3.220 381,712 -0.04(-1.23%)
Apr 03, 2018 3.200 3.290 3.165 3.260 313,577 +0.07(+2.19%)
Apr 02, 2018 3.300 3.380 3.190 3.190 418,735 -0.17(-5.06%)
Mar 29, 2018 3.360 3.360 3.360 0 -0.06(-1.75%)
Mar 28, 2018 3.370 3.480 3.300 3.420 578,822 +0.05(+1.48%)
Mar 27, 2018 3.510 3.539 3.360 3.370 548,047 -0.13(-3.71%)
Mar 26, 2018 3.430 3.550 3.200 3.500 816,980 +0.14(+4.17%)
Mar 23, 2018 3.530 3.580 3.360 3.360 1,067,367 -0.17(-4.82%)
Mar 22, 2018 3.190 3.599 3.170 3.530 1,855,896 +0.32(+9.97%)
Mar 21, 2018 3.300 3.340 3.100 3.210 1,520,156 +0.11(+3.55%)
Mar 20, 2018 3.210 3.250 3.080 3.100 882,877 -0.06(-1.90%)
Mar 19, 2018 3.000 3.320 3.000 3.160 1,399,166 +0.16(+5.33%)
Mar 16, 2018 2.770 3.390 2.690 3.000 5,028,726 +0.52(+20.97%)
Mar 15, 2018 2.630 2.675 2.430 2.480 1,627,249 -0.15(-5.70%)
Mar 14, 2018 2.570 2.650 2.510 2.630 893,092 +0.06(+2.33%)
Mar 13, 2018 2.720 2.760 2.550 2.570 681,358 -0.13(-4.81%)
Mar 12, 2018 2.730 2.800 2.690 2.700 306,408 +0.01(+0.37%)
Mar 09, 2018 2.680 2.710 2.630 2.690 289,119 +0.03(+1.13%)
Mar 08, 2018 2.800 2.830 2.590 2.660 478,598 -0.13(-4.66%)
Mar 07, 2018 2.840 2.920 2.780 2.790 427,338 -0.06(-2.11%)
Mar 06, 2018 2.700 2.890 2.670 2.850 766,863 +0.15(+5.56%)
Mar 05, 2018 2.670 2.770 2.660 2.700 334,576 +0.02(+0.75%)
Mar 02, 2018 2.710 2.780 2.630 2.680 292,072 -0.03(-1.11%)
Mar 01, 2018 2.780 2.810 2.670 2.710 241,233 -0.09(-3.21%)
Feb 28, 2018 2.960 2.960 2.790 2.800 424,875 -0.16(-5.41%)
Feb 27, 2018 3.010 3.030 2.940 2.960 249,201 -0.04(-1.33%)
Feb 26, 2018 3.030 3.060 2.920 3.000 229,347 +0.00(+0.00%)
Feb 23, 2018 3.050 3.050 2.950 3.000 226,581 -0.02(-0.66%)
Feb 22, 2018 3.050 3.090 3.000 3.020 154,278 -0.01(-0.33%)
Feb 21, 2018 3.030 3.120 3.010 3.030 217,120 -0.01(-0.33%)
Feb 20, 2018 3.110 3.180 3.010 3.040 1,091,241 -0.10(-3.18%)
Feb 16, 2018 3.140 3.140 3.140 0 +0.01(+0.32%)
Feb 15, 2018 3.100 3.210 3.090 3.130 317,630 +0.05(+1.62%)
Feb 14, 2018 2.980 3.190 2.950 3.080 442,059 +0.07(+2.33%)
Feb 13, 2018 2.980 3.070 2.960 3.010 638,186 +0.01(+0.33%)
Feb 12, 2018 2.950 3.030 2.930 3.000 524,064 +0.06(+2.04%)
Feb 09, 2018 3.040 3.040 2.850 2.940 300,658 -0.06(-2.00%)
Feb 08, 2018 3.080 3.130 2.980 3.000 406,149 -0.06(-1.96%)
Feb 07, 2018 3.020 3.020 2.970 3.060 239,740 +0.04(+1.32%)
Feb 06, 2018 2.800 3.080 2.773 3.020 376,403 +0.14(+4.86%)
Feb 05, 2018 2.850 2.985 2.800 2.880 448,173 -0.01(-0.35%)
Feb 02, 2018 2.980 3.000 2.750 2.890 752,138 -0.11(-3.67%)
Feb 01, 2018 3.050 3.050 2.950 3.000 582,283 -0.05(-1.64%)
Jan 31, 2018 3.190 3.200 3.040 3.050 516,035 -0.13(-4.09%)
Jan 30, 2018 3.140 3.210 3.110 3.180 552,602 +0.00(+0.00%)
Jan 29, 2018 3.300 3.335 3.170 3.180 362,494 -0.13(-3.93%)
Jan 26, 2018 3.290 3.330 3.240 3.310 341,177 +0.03(+0.91%)
Jan 25, 2018 3.310 3.380 3.260 3.280 382,507 -0.01(-0.30%)
Jan 24, 2018 3.340 3.440 3.290 3.290 299,378 -0.01(-0.30%)
Jan 23, 2018 3.390 3.440 3.290 3.300 454,886 -0.10(-2.94%)
Jan 22, 2018 3.490 3.510 3.350 3.400 261,193 -0.08(-2.30%)
Jan 19, 2018 3.520 3.530 3.450 3.480 575,711 -0.05(-1.42%)
Jan 18, 2018 3.720 3.720 3.440 3.530 834,906 -0.18(-4.85%)
Jan 17, 2018 3.430 3.830 3.280 3.710 1,236,108 +0.31(+9.12%)
Jan 16, 2018 3.580 3.640 3.330 3.400 1,141,444 -0.18(-5.03%)
Jan 12, 2018 3.580 3.580 3.580 0 -0.19(-5.04%)
Jan 11, 2018 3.790 3.880 3.740 3.770 312,927 -0.03(-0.79%)
Jan 10, 2018 3.800 306,242 -0.01(-0.26%)
Jan 09, 2018 3.850 3.970 3.800 3.810 278,303 -0.04(-1.04%)
Jan 08, 2018 3.870 3.870 3.720 3.850 232,798 -0.02(-0.52%)
Jan 05, 2018 4.100 4.140 3.810 3.870 454,922 -0.18(-4.44%)
Jan 04, 2018 3.940 4.110 3.940 4.050 645,252 +0.14(+3.58%)
Jan 03, 2018 3.840 3.960 3.740 3.910 417,025 +0.06(+1.56%)
Jan 02, 2018 3.670 3.850 3.620 3.850 366,316 +0.22(+6.06%)
Dec 29, 2017 3.630 3.630 3.630 0 +0.04(+1.11%)
Dec 28, 2017 3.620 3.670 3.520 3.590 439,730 -0.01(-0.28%)
Dec 27, 2017 3.720 3.830 3.560 3.600 385,340 -0.13(-3.49%)
Dec 26, 2017 3.660 3.740 3.610 3.730 368,276 +0.05(+1.36%)
Dec 22, 2017 3.580 3.780 3.470 3.680 437,647 +0.07(+1.94%)
Dec 21, 2017 3.700 3.750 3.580 3.610 245,122 -0.09(-2.43%)
Dec 20, 2017 3.760 3.840 3.690 3.700 278,949 -0.05(-1.33%)
Dec 19, 2017 3.790 3.880 3.750 3.750 352,772 -0.06(-1.57%)
Dec 18, 2017 3.920 3.980 3.790 3.810 295,830 -0.11(-2.81%)
Dec 15, 2017 3.850 3.995 3.810 3.920 610,998 +0.07(+1.82%)
Dec 14, 2017 3.890 4.050 3.790 3.850 468,334 -0.04(-1.03%)
Dec 13, 2017 3.900 3.900 3.730 3.890 462,090 -0.05(-1.27%)
Dec 12, 2017 4.070 4.170 3.930 3.940 497,991 -0.13(-3.19%)
Dec 11, 2017 3.800 4.070 3.500 4.070 889,693 +0.25(+6.54%)
Dec 08, 2017 3.730 3.850 3.710 3.820 590,500 +0.07(+1.87%)
Dec 07, 2017 3.700 3.810 3.670 3.750 223,827 +0.04(+1.08%)
Dec 06, 2017 3.780 3.790 3.630 3.710 321,053 -0.06(-1.59%)
Dec 05, 2017 3.710 3.870 3.690 3.770 339,974 +0.04(+1.07%)
Dec 04, 2017 4.030 4.030 3.710 3.730 450,254 -0.25(-6.28%)
Dec 01, 2017 4.050 4.090 3.800 3.980 741,984 -0.04(-1.00%)
Nov 30, 2017 3.790 4.080 3.660 4.020 999,347 +0.26(+6.91%)
Nov 29, 2017 3.750 3.750 3.650 3.760 575,173 +0.03(+0.80%)
Nov 28, 2017 3.710 3.740 3.560 3.730 705,335 +0.03(+0.81%)
Nov 27, 2017 3.900 3.935 3.530 3.700 764,914 -0.15(-3.90%)
Nov 24, 2017 3.760 3.910 3.740 3.850 392,133 +0.19(+5.19%)
Nov 22, 2017 3.330 3.810 3.330 3.660 1,234,928 +0.34(+10.24%)
Nov 21, 2017 3.440 3.499 3.290 3.320 621,111 -0.06(-1.78%)
Nov 20, 2017 3.600 3.640 3.340 3.380 848,613 -0.21(-5.85%)
Nov 17, 2017 3.520 3.640 3.510 3.590 386,905 +0.08(+2.28%)
Nov 16, 2017 3.390 3.540 3.340 3.510 838,157 +0.15(+4.46%)
Nov 15, 2017 3.480 3.500 3.290 3.360 1,000,026 -0.15(-4.27%)
Nov 14, 2017 3.530 3.700 3.445 3.510 1,091,082 +0.03(+0.86%)
Nov 13, 2017 3.710 3.710 3.380 3.480 1,368,748 -0.26(-6.95%)
Nov 10, 2017 3.360 3.900 3.330 3.740 2,751,055 +0.62(+19.87%)
Nov 09, 2017 2.980 3.215 2.950 3.120 1,551,495 +0.15(+5.05%)
Nov 08, 2017 3.090 3.440 2.880 2.970 2,179,311 +0.01(+0.34%)
Nov 07, 2017 3.100 3.350 2.820 2.960 8,356,324 -2.29(-43.62%)
Nov 06, 2017 5.190 5.360 4.990 5.250 737,894 +0.08(+1.55%)
Nov 03, 2017 5.390 5.435 5.135 5.170 513,214 -0.23(-4.26%)
Nov 02, 2017 5.540 5.580 5.290 5.400 479,122 -0.13(-2.35%)
Nov 01, 2017 5.730 5.900 5.520 5.530 217,267 -0.15(-2.64%)
Oct 31, 2017 5.870 5.970 5.560 5.680 456,783 -0.13(-2.24%)
Oct 30, 2017 5.870 5.950 5.720 5.810 394,999 -0.12(-2.02%)
Oct 27, 2017 6.000 6.090 5.909 5.930 226,792 -0.08(-1.33%)
Oct 26, 2017 6.020 6.160 5.900 6.010 298,270 +0.01(+0.17%)
Oct 25, 2017 6.100 6.100 5.931 6.000 432,745 -0.14(-2.28%)
Oct 24, 2017 6.280 6.365 6.140 6.140 161,020 -0.10(-1.60%)
Oct 23, 2017 6.430 6.470 6.200 6.240 335,921 -0.22(-3.41%)
Oct 20, 2017 6.600 6.680 6.440 6.460 151,197 -0.07(-1.07%)
Oct 19, 2017 6.400 6.620 6.400 6.530 310,558 +0.08(+1.24%)
Oct 18, 2017 6.530 6.560 6.420 6.450 324,599 -0.01(-0.15%)
Oct 17, 2017 6.660 6.710 6.450 6.460 493,502 -0.23(-3.44%)
Oct 16, 2017 6.790 7.080 6.640 6.690 238,838 -0.09(-1.33%)
Oct 13, 2017 6.860 6.861 6.760 6.780 113,051 -0.10(-1.45%)
Oct 12, 2017 7.010 7.010 6.820 6.880 151,819 -0.13(-1.85%)
Oct 11, 2017 6.960 7.080 6.950 7.010 151,733 +0.01(+0.14%)
Oct 10, 2017 7.000 7.010 6.920 7.000 176,647 -0.01(-0.14%)
Oct 09, 2017 7.070 7.230 6.990 7.010 215,458 -0.09(-1.27%)
Oct 06, 2017 7.070 7.227 7.070 7.100 150,278 -0.02(-0.28%)
Oct 05, 2017 7.060 7.220 7.030 7.120 203,453 +0.02(+0.28%)
Oct 04, 2017 7.170 7.340 7.080 7.100 272,629 -0.08(-1.11%)
Oct 03, 2017 7.260 7.260 6.940 7.180 450,949 -0.09(-1.24%)
Oct 02, 2017 6.760 7.290 6.760 7.270 919,946 +0.56(+8.35%)
Sep 29, 2017 6.890 6.890 6.690 6.710 319,646 -0.15(-2.19%)
Sep 28, 2017 6.920 6.940 6.770 6.860 222,044 -0.03(-0.44%)
Sep 27, 2017 6.730 7.022 6.670 6.890 399,525 +0.22(+3.30%)
Sep 26, 2017 6.840 6.880 6.660 6.670 194,234 -0.19(-2.77%)
Sep 25, 2017 6.820 6.950 6.740 6.860 278,960 +0.00(+0.00%)
Sep 22, 2017 6.800 6.910 6.660 6.860 293,413 +0.10(+1.48%)
Sep 21, 2017 6.750 6.920 6.690 6.760 190,301 +0.03(+0.45%)
Sep 20, 2017 6.700 6.780 6.560 6.730 342,626 +0.08(+1.20%)
Sep 19, 2017 7.040 7.060 6.620 6.650 764,279 -0.25(-3.62%)
Sep 18, 2017 7.150 7.210 6.870 6.900 367,732 -0.29(-4.03%)
Sep 15, 2017 6.820 7.220 6.720 7.190 1,079,949 +0.39(+5.74%)
Sep 14, 2017 6.840 6.870 6.720 6.800 450,874 -0.06(-0.87%)
Sep 13, 2017 6.850 6.890 6.700 6.860 325,662 +0.00(+0.00%)
Sep 12, 2017 6.880 6.980 6.790 6.860 244,722 +0.04(+0.59%)
Sep 11, 2017 6.900 6.980 6.750 6.820 184,769 -0.01(-0.15%)
Sep 08, 2017 6.830 6.890 6.700 6.830 352,490 -0.02(-0.29%)
Sep 07, 2017 6.860 6.900 6.720 6.850 234,236 +0.02(+0.29%)
Sep 06, 2017 6.800 6.870 6.670 6.830 479,450 +0.05(+0.74%)
Sep 05, 2017 6.800 6.840 6.665 6.780 331,682 -0.04(-0.59%)
Sep 01, 2017 6.910 6.940 6.750 6.820 320,112 -0.09(-1.30%)
Aug 31, 2017 6.710 7.005 6.710 6.910 490,388 +0.21(+3.13%)
Aug 30, 2017 6.580 6.780 6.520 6.700 404,853 +0.08(+1.21%)
Aug 29, 2017 6.600 6.640 6.530 6.620 352,016 -0.02(-0.30%)
Aug 28, 2017 6.530 6.740 6.470 6.640 498,397 +0.16(+2.47%)
Aug 25, 2017 6.500 6.540 6.400 6.480 359,574 +0.00(+0.00%)
Aug 24, 2017 6.410 6.520 6.330 6.480 259,705 +0.10(+1.57%)
Aug 23, 2017 6.470 6.470 6.220 6.380 476,873 -0.11(-1.69%)
Aug 22, 2017 6.090 6.510 6.090 6.490 577,880 +0.39(+6.39%)
Aug 21, 2017 6.110 6.170 6.040 6.100 433,457 -0.05(-0.81%)
Aug 18, 2017 6.140 6.250 5.970 6.150 504,648 -0.03(-0.49%)
Aug 17, 2017 6.300 6.410 6.170 6.180 438,009 -0.14(-2.22%)
Aug 16, 2017 6.280 6.510 6.230 6.320 302,674 +0.05(+0.80%)
Aug 15, 2017 6.460 6.550 6.160 6.270 365,996 -0.23(-3.54%)
Aug 14, 2017 6.450 6.640 6.450 6.500 378,935 +0.08(+1.25%)
Aug 11, 2017 6.610 6.700 6.325 6.420 673,952 -0.21(-3.24%)
Aug 10, 2017 6.760 6.790 6.600 6.635 508,410 -0.13(-1.99%)
Aug 09, 2017 6.010 6.820 6.000 6.770 1,059,883 -0.25(-3.56%)
Aug 08, 2017 7.160 7.280 6.940 7.020 560,165 -0.14(-1.96%)
Aug 07, 2017 7.080 7.210 7.030 7.160 461,767 +0.07(+0.99%)
Aug 04, 2017 7.030 7.170 6.930 7.090 434,320 +0.04(+0.57%)
Aug 03, 2017 7.400 7.460 6.990 7.050 838,839 -0.38(-5.11%)
Aug 02, 2017 7.600 7.600 7.395 7.430 316,310 -0.17(-2.24%)
Aug 01, 2017 7.900 7.900 7.480 7.600 616,142 -0.28(-3.55%)
Jul 31, 2017 7.890 8.000 7.680 7.880 685,490 +0.19(+2.47%)
Jul 28, 2017 7.910 7.950 7.680 7.690 512,745 -0.18(-2.29%)
Jul 27, 2017 8.190 8.300 7.690 7.870 465,059 -0.27(-3.32%)
Jul 26, 2017 8.410 8.510 8.130 8.140 743,822 -0.25(-2.98%)
Jul 25, 2017 8.390 531,778 +0.00(+0.00%)
Jul 24, 2017 8.430 8.490 8.200 8.390 328,833 -0.04(-0.53%)
Jul 21, 2017 8.800 8.800 8.260 8.435 352,746 -0.06(-0.76%)
Jul 20, 2017 8.680 8.340 8.500 265,827 +0.10(+1.19%)
Jul 19, 2017 8.640 8.770 8.360 8.400 307,817 -0.16(-1.87%)
Jul 18, 2017 8.930 8.950 8.520 8.560 208,898 -0.31(-3.49%)
Jul 17, 2017 8.990 9.270 8.870 8.870 639,313 -0.07(-0.78%)
Jul 14, 2017 8.840 9.010 8.780 8.940 198,727 +0.10(+1.13%)
Jul 13, 2017 8.820 8.890 8.690 8.840 132,806 -0.05(-0.56%)
Jul 12, 2017 8.950 9.015 8.850 8.890 148,836 +0.01(+0.11%)
Jul 11, 2017 8.810 9.050 8.810 8.880 184,585 +0.02(+0.23%)
Jul 10, 2017 8.900 8.960 8.811 8.860 165,914 -0.12(-1.34%)
Jul 07, 2017 8.910 8.990 8.860 8.980 120,956 +0.16(+1.81%)
Jul 06, 2017 8.920 9.045 8.760 8.820 250,010 -0.18(-2.00%)
Jul 05, 2017 9.150 9.220 8.980 9.000 415,374 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.