Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.420 6.670 6.098 6.162 1,499,604 -0.29(-4.43%)
Jun 27, 2003 6.720 6.883 6.448 6.448 629,225 -0.24(-3.66%)
Jun 26, 2003 6.638 6.801 6.543 6.692 552,474 +0.13(+1.93%)
Jun 25, 2003 6.420 6.769 6.348 6.565 746,336 +0.17(+2.62%)
Jun 24, 2003 6.380 6.538 6.271 6.398 983,205 +0.00(+0.00%)
Jun 23, 2003 6.883 6.983 6.384 6.398 1,050,252 -0.48(-6.99%)
Jun 20, 2003 6.575 7.005 6.575 6.878 937,772 +0.24(+3.55%)
Jun 19, 2003 7.309 7.477 6.620 6.643 1,094,582 -0.71(-9.68%)
Jun 18, 2003 7.558 7.590 7.209 7.354 712,151 -0.30(-3.97%)
Jun 17, 2003 7.717 7.799 7.572 7.658 639,590 -0.05(-0.59%)
Jun 16, 2003 7.826 7.826 7.450 7.704 1,409,967 +0.01(+0.18%)
Jun 13, 2003 8.161 8.161 7.636 7.690 745,454 -0.44(-5.36%)
Jun 12, 2003 7.649 8.152 7.622 8.125 1,784,679 +0.47(+6.10%)
Jun 11, 2003 7.418 7.658 7.323 7.658 1,007,245 +0.53(+7.37%)
Jun 10, 2003 6.729 7.332 6.729 7.132 553,135 +0.01(+0.19%)
Jun 09, 2003 7.477 7.663 7.096 7.119 763,980 -0.39(-5.19%)
Jun 06, 2003 7.486 8.343 7.486 7.509 1,586,406 -0.16(-2.13%)
Jun 05, 2003 6.974 7.690 6.974 7.672 1,368,724 +0.48(+6.62%)
Jun 04, 2003 6.937 7.227 6.901 7.196 613,786 +0.18(+2.59%)
Jun 03, 2003 7.209 7.223 6.906 7.014 667,380 -0.05(-0.71%)
Jun 02, 2003 7.100 7.504 6.992 7.064 1,697,783 +0.13(+1.83%)
May 30, 2003 7.060 7.096 6.824 6.937 595,040 +0.00(+0.07%)
May 29, 2003 7.155 7.164 6.520 6.933 1,196,476 -0.25(-3.53%)
May 28, 2003 7.128 7.246 6.946 7.187 1,470,397 +0.08(+1.15%)
May 27, 2003 6.570 7.155 6.552 7.105 1,756,228 +0.58(+8.90%)
May 23, 2003 6.094 6.565 6.080 6.525 893,662 +0.43(+7.07%)
May 22, 2003 5.894 6.139 5.872 6.094 1,310,499 +0.20(+3.38%)
May 21, 2003 5.786 5.908 5.767 5.894 541,226 +0.07(+1.25%)
May 20, 2003 5.894 6.112 5.668 5.822 745,454 -0.03(-0.47%)
May 19, 2003 6.012 6.357 5.804 5.849 1,199,343 -0.33(-5.36%)
May 16, 2003 6.298 6.393 6.121 6.180 1,086,201 -0.19(-2.99%)
May 15, 2003 6.493 6.602 6.289 6.370 1,150,602 -0.16(-2.43%)
May 14, 2003 6.584 6.679 6.411 6.529 845,142 +0.00(+0.00%)
May 13, 2003 6.302 6.597 6.302 6.529 906,454 +0.19(+3.00%)
May 12, 2003 6.157 6.506 6.062 6.339 786,917 +0.17(+2.72%)
May 09, 2003 5.935 6.212 5.903 6.171 679,439 +0.35(+6.00%)
May 08, 2003 6.030 6.058 5.681 5.822 1,506,567 -0.21(-3.46%)
May 07, 2003 5.990 6.112 5.985 6.030 784,491 -0.02(-0.30%)
May 06, 2003 5.604 6.098 5.568 6.049 1,874,663 +0.49(+8.72%)
May 05, 2003 5.736 5.872 5.514 5.563 924,539 -0.17(-3.00%)
May 02, 2003 5.436 5.962 5.436 5.736 1,222,500 +0.31(+5.68%)
May 01, 2003 5.400 5.446 5.133 5.427 609,816 +0.02(+0.42%)
Apr 30, 2003 5.287 5.591 5.273 5.405 766,185 +0.11(+2.14%)
Apr 29, 2003 5.273 5.432 5.264 5.291 523,582 +0.02(+0.34%)
Apr 28, 2003 4.988 5.341 4.988 5.273 531,742 +0.29(+5.92%)
Apr 25, 2003 5.033 5.328 4.974 4.978 914,394 -0.23(-4.44%)
Apr 24, 2003 5.305 5.391 5.087 5.210 1,505,905 -0.11(-2.13%)
Apr 23, 2003 4.988 5.323 4.988 5.323 1,270,139 +0.37(+7.51%)
Apr 22, 2003 4.852 5.001 4.784 4.951 536,153 +0.11(+2.34%)
Apr 21, 2003 4.670 4.951 4.666 4.838 630,989 +0.12(+2.60%)
Apr 17, 2003 4.761 4.774 4.616 4.716 948,579 -0.02(-0.49%)
Apr 16, 2003 4.965 4.969 4.711 4.739 388,606 -0.19(-3.77%)
Apr 15, 2003 4.960 4.983 4.829 4.924 425,658 -0.05(-1.09%)
Apr 14, 2003 4.847 5.010 4.847 4.978 349,569 +0.13(+2.71%)
Apr 11, 2003 4.965 5.028 4.838 4.847 547,622 -0.09(-1.84%)
Apr 10, 2003 5.155 5.210 4.870 4.938 1,112,667 -0.25(-4.81%)
Apr 09, 2003 5.486 5.486 5.183 5.187 630,989 -0.24(-4.51%)
Apr 08, 2003 5.396 5.504 5.300 5.432 865,873 +0.03(+0.50%)
Apr 07, 2003 5.763 5.781 5.396 5.405 1,128,767 -0.10(-1.89%)
Apr 04, 2003 5.622 5.754 5.495 5.509 1,093,259 -0.13(-2.33%)
Apr 03, 2003 5.287 5.640 5.142 5.640 1,508,331 +0.40(+7.71%)
Apr 02, 2003 4.765 5.246 4.716 5.237 1,632,941 +0.54(+11.49%)
Apr 01, 2003 4.539 4.761 4.539 4.697 523,802 +0.12(+2.56%)
Mar 31, 2003 4.666 4.670 4.539 4.580 744,686 -0.13(-2.69%)
Mar 28, 2003 4.865 4.924 4.657 4.706 762,337 -0.14(-2.90%)
Mar 27, 2003 4.657 4.847 4.552 4.847 1,033,962 +0.21(+4.50%)
Mar 26, 2003 4.657 4.784 4.629 4.638 366,035 +0.01(+0.20%)
Mar 25, 2003 4.579 4.725 4.511 4.629 1,014,664 +0.05(+0.99%)
Mar 24, 2003 4.924 4.929 4.511 4.584 998,734 -0.38(-7.67%)
Mar 21, 2003 4.761 4.997 4.743 4.965 116,383,488 +0.24(+4.99%)
Mar 20, 2003 4.652 4.738 4.511 4.729 949,944 +0.10(+2.05%)
Mar 19, 2003 4.738 4.738 4.634 4.634 1,063,227 -0.01(-0.29%)
Mar 18, 2003 4.425 4.647 4.394 4.647 832,842 +0.30(+6.88%)
Mar 17, 2003 4.230 4.375 4.190 4.348 839,385 +0.15(+3.56%)
Mar 14, 2003 4.616 4.625 4.199 4.199 66,605,672 +0.03(+0.65%)
Mar 13, 2003 3.927 4.171 3.913 4.171 634,518 +0.24(+6.24%)
Mar 12, 2003 3.881 3.972 3.822 3.927 722,065 +0.03(+0.70%)
Mar 11, 2003 4.058 4.117 3.863 3.899 396,546 -0.15(-3.80%)
Mar 10, 2003 4.085 4.217 4.054 4.054 542,549 -0.05(-1.32%)
Mar 07, 2003 4.072 4.149 4.013 4.108 872,931 -0.02(-0.44%)
Mar 06, 2003 4.208 4.244 4.081 4.126 576,072 -0.09(-2.15%)
Mar 05, 2003 4.330 4.353 4.203 4.217 646,869 -0.03(-0.64%)
Mar 04, 2003 4.317 4.339 4.230 4.244 629,886 -0.13(-3.01%)
Mar 03, 2003 4.398 4.575 4.335 4.375 1,632,059 -0.06(-1.33%)
Feb 28, 2003 4.443 4.475 4.348 4.434 461,828 -0.01(-0.20%)
Feb 27, 2003 4.475 4.502 4.380 4.443 853,081 -0.05(-1.21%)
Feb 26, 2003 4.557 4.593 4.471 4.498 509,687 -0.05(-1.00%)
Feb 25, 2003 4.471 4.543 4.294 4.543 964,017 +0.03(+0.60%)
Feb 24, 2003 4.802 4.829 4.489 4.516 1,022,463 -0.28(-5.77%)
Feb 21, 2003 4.729 4.847 4.647 4.793 662,748 +0.05(+1.15%)
Feb 20, 2003 4.784 4.870 4.693 4.738 865,653 -0.03(-0.57%)
Feb 19, 2003 5.010 5.010 4.743 4.765 1,077,159 -0.13(-2.69%)
Feb 18, 2003 4.906 4.960 4.847 4.897 1,029,300 +0.07(+1.50%)
Feb 14, 2003 4.788 4.847 4.738 4.824 1,299,251 +0.04(+0.85%)
Feb 13, 2003 4.861 4.883 4.716 4.784 1,367,401 -0.09(-1.77%)
Feb 12, 2003 4.929 4.988 4.852 4.870 705,314 -0.10(-2.01%)
Feb 11, 2003 4.974 5.056 4.870 4.969 973,942 +0.04(+0.83%)
Feb 10, 2003 5.033 5.137 4.847 4.929 1,011,876 -0.16(-3.12%)
Feb 07, 2003 5.196 5.241 5.001 5.087 897,191 -0.02(-0.36%)
Feb 06, 2003 4.892 5.260 4.874 5.105 1,536,120 +0.10(+1.99%)
Feb 05, 2003 5.187 5.264 4.861 5.006 3,289,482 -0.32(-6.04%)
Feb 04, 2003 5.618 5.627 4.784 5.328 4,677,835 -0.30(-5.32%)
Feb 03, 2003 5.708 5.758 5.545 5.627 716,121 -0.14(-2.44%)
Jan 31, 2003 5.740 5.944 5.690 5.767 753,614 +0.00(+0.08%)
Jan 30, 2003 5.876 6.008 5.728 5.763 890,065 -0.11(-1.93%)
Jan 29, 2003 5.808 5.994 5.727 5.876 1,409,526 +0.02(+0.39%)
Jan 28, 2003 6.162 6.171 5.686 5.854 2,543,586 -0.27(-4.37%)
Jan 27, 2003 6.606 6.606 6.067 6.121 1,007,024 -0.49(-7.47%)
Jan 24, 2003 6.856 6.865 6.497 6.615 472,856 -0.24(-3.44%)
Jan 23, 2003 6.901 7.110 6.565 6.851 893,001 -0.06(-0.92%)
Jan 22, 2003 6.769 7.005 6.638 6.915 664,071 +0.13(+1.94%)
Jan 21, 2003 6.960 6.974 6.547 6.783 1,098,111 -0.20(-2.92%)
Jan 17, 2003 7.073 7.096 6.887 6.987 690,096 -0.15(-2.03%)
Jan 16, 2003 6.828 7.400 6.779 7.132 1,109,800 +0.30(+4.38%)
Jan 15, 2003 6.960 7.010 6.765 6.833 505,056 -0.13(-1.83%)
Jan 14, 2003 7.087 7.096 6.937 6.960 620,403 -0.11(-1.60%)
Jan 13, 2003 6.969 7.191 6.946 7.073 530,639 +0.12(+1.69%)
Jan 10, 2003 6.942 7.023 6.824 6.955 782,285 +0.01(+0.13%)
Jan 09, 2003 6.869 7.073 6.860 6.946 689,434 +0.08(+1.12%)
Jan 08, 2003 7.028 7.155 6.842 6.869 775,007 -0.20(-2.82%)
Jan 07, 2003 7.295 7.309 6.983 7.069 1,104,948 -0.09(-1.20%)
Jan 06, 2003 6.915 7.209 6.883 7.155 1,816,879 +0.32(+4.71%)
Jan 03, 2003 6.851 7.073 6.788 6.833 1,093,038 +0.03(+0.40%)
Jan 02, 2003 6.652 6.878 6.561 6.806 841,392 +0.19(+2.81%)
Dec 31, 2002 6.506 6.887 6.466 6.620 1,487,820 +0.13(+2.03%)
Dec 30, 2002 6.670 6.720 6.298 6.488 1,505,464 -0.14(-2.05%)
Dec 27, 2002 6.783 6.847 6.624 6.624 649,956 -0.15(-2.27%)
Dec 26, 2002 6.887 6.978 6.765 6.779 608,493 -0.10(-1.45%)
Dec 24, 2002 6.964 7.100 6.833 6.878 366,992 -0.07(-1.04%)
Dec 23, 2002 6.865 7.141 6.810 6.951 827,939 +0.01(+0.13%)
Dec 20, 2002 6.865 7.069 6.810 6.942 747,659 +0.03(+0.39%)
Dec 19, 2002 6.960 7.291 6.828 6.915 1,074,733 -0.07(-0.97%)
Dec 18, 2002 7.123 7.150 6.869 6.983 744,130 -0.12(-1.72%)
Dec 17, 2002 7.137 7.259 7.037 7.105 578,940 -0.03(-0.44%)
Dec 16, 2002 7.205 7.305 6.924 7.137 1,479,439 -0.10(-1.38%)
Dec 13, 2002 7.436 7.436 7.209 7.237 836,981 -0.20(-2.74%)
Dec 12, 2002 7.395 7.558 7.268 7.441 739,278 +0.07(+0.92%)
Dec 11, 2002 7.196 7.527 7.182 7.373 786,917 +0.08(+1.06%)
Dec 10, 2002 7.522 7.645 7.209 7.295 2,029,488 -0.32(-4.23%)
Dec 09, 2002 7.631 7.962 7.595 7.617 1,848,417 -0.11(-1.41%)
Dec 06, 2002 7.871 7.885 7.554 7.726 1,702,855 -0.10(-1.22%)
Dec 05, 2002 8.053 8.211 7.735 7.821 1,317,557 -0.22(-2.70%)
Dec 04, 2002 8.647 8.651 8.003 8.038 1,422,317 -0.63(-7.28%)
Dec 03, 2002 8.674 8.774 8.547 8.669 985,411 -0.05(-0.62%)
Dec 02, 2002 8.628 8.833 8.570 8.724 1,126,782 +0.10(+1.16%)
Nov 29, 2002 8.683 8.728 8.615 8.624 359,494 -0.02(-0.26%)
Nov 27, 2002 8.420 8.728 8.307 8.647 1,303,221 +0.39(+4.67%)
Nov 26, 2002 8.665 8.710 8.161 8.261 2,075,582 -0.37(-4.26%)
Nov 25, 2002 8.547 8.774 8.533 8.628 2,305,394 +0.15(+1.71%)
Nov 22, 2002 9.064 9.227 8.456 8.483 6,801,277 -1.22(-12.53%)
Nov 21, 2002 9.490 9.812 9.272 9.699 2,308,041 +0.20(+2.15%)
Nov 20, 2002 8.914 9.508 8.910 9.495 1,462,237 +0.59(+6.67%)
Nov 19, 2002 8.869 8.941 8.783 8.901 1,743,877 -0.00(-0.05%)
Nov 18, 2002 8.846 8.987 8.570 8.905 1,626,986 +0.33(+3.81%)
Nov 15, 2002 8.479 8.615 8.343 8.579 1,086,863 +0.13(+1.56%)
Nov 14, 2002 7.998 8.456 7.980 8.447 844,260 +0.47(+5.85%)
Nov 13, 2002 8.016 8.062 7.880 7.980 1,021,801 -0.12(-1.46%)
Nov 12, 2002 7.980 8.157 7.898 8.098 798,827 +0.12(+1.53%)
Nov 11, 2002 8.084 8.229 7.880 7.976 883,738 -0.14(-1.68%)
Nov 08, 2002 8.388 8.542 8.003 8.112 932,038 -0.26(-3.14%)
Nov 07, 2002 8.356 8.742 8.243 8.375 1,546,707 +0.02(+0.27%)
Nov 06, 2002 8.452 8.642 8.216 8.352 1,614,636 -0.19(-2.23%)
Nov 05, 2002 8.352 8.706 8.193 8.542 1,733,291 +0.19(+2.34%)
Nov 04, 2002 8.211 8.737 8.207 8.347 1,441,946 +0.15(+1.77%)
Nov 01, 2002 8.189 8.270 7.971 8.202 1,235,292 +0.01(+0.17%)
Oct 31, 2002 8.461 8.833 8.180 8.189 3,124,035 -0.29(-3.42%)
Oct 30, 2002 8.166 8.928 8.089 8.479 3,620,746 +0.34(+4.24%)
Oct 29, 2002 7.867 8.161 7.699 8.134 1,833,199 +0.44(+5.65%)
Oct 28, 2002 7.871 8.025 7.617 7.699 698,256 -0.10(-1.22%)
Oct 25, 2002 7.595 7.753 7.436 7.794 694,728 +0.30(+3.98%)
Oct 24, 2002 7.939 8.093 7.454 7.496 938,862 -0.36(-4.55%)
Oct 23, 2002 7.871 7.903 7.513 7.853 924,713 -0.02(-0.29%)
Oct 22, 2002 8.134 8.275 7.767 7.876 996,659 -0.26(-3.18%)
Oct 21, 2002 7.477 8.161 7.477 8.134 1,192,065 +0.03(+0.39%)
Oct 18, 2002 8.297 8.483 7.962 8.103 727,345 -0.20(-2.36%)
Oct 17, 2002 8.252 8.511 8.121 8.298 1,148,967 +0.27(+3.40%)
Oct 16, 2002 7.971 8.370 7.821 8.025 1,109,571 +0.05(+0.68%)
Oct 15, 2002 7.926 8.461 7.926 7.971 2,782,498 +0.34(+4.39%)
Oct 14, 2002 6.946 7.753 6.765 7.636 1,996,626 +0.71(+10.28%)
Oct 11, 2002 6.779 6.983 6.665 6.924 1,419,891 +0.31(+4.73%)
Oct 10, 2002 6.284 6.751 6.062 6.611 1,375,341 +0.35(+5.65%)
Oct 09, 2002 6.556 6.688 6.257 6.257 947,476 -0.33(-5.02%)
Oct 08, 2002 6.529 6.860 6.307 6.588 1,044,738 +0.08(+1.18%)
Oct 07, 2002 6.488 6.892 6.393 6.511 1,180,155 +0.02(+0.35%)
Oct 04, 2002 6.937 7.096 6.484 6.488 1,107,374 -0.44(-6.35%)
Oct 03, 2002 7.010 7.335 6.865 6.928 1,002,834 -0.10(-1.42%)
Oct 02, 2002 7.182 7.649 7.010 7.028 1,631,618 -0.19(-2.58%)
Oct 01, 2002 7.314 7.459 6.964 7.214 1,582,436 +0.03(+0.44%)
Sep 30, 2002 6.824 7.404 6.561 7.182 1,766,887 +0.35(+5.18%)
Sep 27, 2002 7.110 7.450 6.756 6.828 1,505,905 -0.33(-4.56%)
Sep 26, 2002 7.137 7.314 6.851 7.155 2,106,459 +0.12(+1.68%)
Sep 25, 2002 6.543 7.187 6.239 7.037 1,626,766 +0.76(+12.14%)
Sep 24, 2002 5.673 6.511 5.640 6.275 1,996,368 +0.22(+3.67%)
Sep 23, 2002 6.624 6.629 5.962 6.053 3,246,047 -0.66(-9.87%)
Sep 20, 2002 7.368 7.486 6.688 6.716 2,370,257 -0.58(-7.94%)
Sep 19, 2002 7.572 7.685 7.282 7.295 1,142,071 -0.38(-4.91%)
Sep 18, 2002 7.255 7.812 7.028 7.672 1,464,663 +0.29(+3.93%)
Sep 17, 2002 7.713 8.125 7.363 7.382 1,410,408 -0.07(-0.91%)
Sep 16, 2002 7.572 7.840 7.323 7.450 849,535 -0.23(-2.94%)
Sep 13, 2002 7.078 7.694 7.073 7.675 1,398,606 +0.43(+5.93%)
Sep 12, 2002 7.513 7.672 7.220 7.246 1,113,598 -0.28(-3.73%)
Sep 11, 2002 7.486 7.976 7.454 7.527 1,079,805 +0.09(+1.16%)
Sep 10, 2002 7.450 7.708 7.178 7.441 1,086,790 -0.02(-0.24%)
Sep 09, 2002 7.255 7.658 7.051 7.459 1,354,966 +0.12(+1.67%)
Sep 06, 2002 7.078 7.504 7.073 7.336 1,111,009 +0.36(+5.13%)
Sep 05, 2002 7.377 7.377 6.901 6.978 1,039,224 -0.55(-7.35%)
Sep 04, 2002 7.159 7.608 7.028 7.531 1,900,535 +0.32(+4.40%)
Sep 03, 2002 7.722 7.772 7.168 7.214 1,646,587 -0.57(-7.34%)
Aug 30, 2002 8.415 8.456 7.781 7.785 1,368,422 -0.80(-9.30%)
Aug 29, 2002 8.157 8.660 8.025 8.583 1,196,286 +0.37(+4.47%)
Aug 28, 2002 8.161 8.524 7.889 8.216 1,889,393 -0.02(-0.28%)
Aug 27, 2002 9.068 9.331 8.075 8.239 2,857,467 -1.03(-11.11%)
Aug 26, 2002 9.508 9.644 8.851 9.268 1,601,085 -0.19(-1.96%)
Aug 23, 2002 10.18 10.19 8.910 9.454 4,791,036 -0.75(-7.33%)
Aug 22, 2002 10.00 10.67 9.182 10.20 6,970,568 -0.58(-5.42%)
Aug 21, 2002 11.15 11.20 10.57 10.79 1,706,133 -0.15(-1.33%)
Aug 20, 2002 10.84 11.26 10.72 10.93 1,074,512 -0.26(-2.35%)
Aug 16, 2002 11.02 11.48 10.93 11.19 763,739 +0.06(+0.52%)
Aug 15, 2002 11.56 11.88 11.00 11.14 1,787,493 -0.55(-4.69%)
Aug 14, 2002 10.59 11.74 10.26 11.68 1,949,649 +1.23(+11.75%)
Aug 13, 2002 11.54 11.71 10.44 10.46 1,969,642 -1.30(-11.07%)
Aug 12, 2002 11.29 11.79 10.97 11.76 1,238,603 +2.01(+20.66%)
Aug 07, 2002 9.943 10.26 9.345 9.744 1,393,646 -0.17(-1.69%)
Aug 06, 2002 8.855 9.916 8.851 9.912 1,719,617 +1.18(+13.50%)
Aug 05, 2002 9.599 9.862 8.733 8.733 1,566,902 -0.87(-9.02%)
Aug 02, 2002 10.14 10.77 9.454 9.599 1,700,643 -0.76(-7.35%)
Aug 01, 2002 10.45 10.59 9.998 10.36 1,269,036 -0.14(-1.30%)
Jul 31, 2002 10.48 11.01 10.21 10.50 1,454,518 +0.03(+0.30%)
Jul 30, 2002 9.943 10.97 9.640 10.46 2,487,033 +0.63(+6.46%)
Jul 29, 2002 9.136 9.934 9.123 9.830 1,891,532 +0.78(+8.67%)
Jul 26, 2002 8.860 9.222 8.515 9.046 844,683 +0.10(+1.12%)
Jul 25, 2002 8.737 9.816 8.669 8.946 1,608,584 +0.28(+3.19%)
Jul 24, 2002 8.180 8.774 7.753 8.669 1,997,729 +0.39(+4.77%)
Jul 23, 2002 8.796 8.796 8.166 8.275 2,732,848 -0.22(-2.56%)
Jul 22, 2002 8.570 8.810 8.130 8.492 168,388,848 -0.00(-0.05%)
Jul 19, 2002 8.765 8.864 8.211 8.497 1,653,673 -1.01(-10.59%)
Jul 17, 2002 9.544 9.975 9.059 9.504 2,206,588 +1.12(+13.42%)
Jul 12, 2002 8.193 8.719 7.731 8.379 1,589,714 +0.36(+4.52%)
Jul 11, 2002 7.645 8.071 7.255 8.016 1,552,221 +0.51(+6.76%)
Jul 10, 2002 8.220 8.270 7.490 7.509 1,212,796 -0.47(-5.86%)
Jul 09, 2002 8.248 8.248 7.976 7.976 1,394,087 -0.27(-3.30%)
Jul 08, 2002 8.261 8.638 7.898 8.248 1,269,918 -0.01(-0.16%)
Jul 05, 2002 8.211 8.420 7.939 8.261 431,172 +0.21(+2.58%)
Jul 04, 2002 7.976 8.112 7.626 8.053 1,372,915 +0.00(+0.00%)
Jul 03, 2002 7.976 8.112 7.626 8.053 1,372,253 +0.16(+2.07%)
Jul 02, 2002 8.166 8.397 7.753 7.889 1,859,445 -0.33(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.