Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 10.05 10.05 10.05 0 -2.16(-17.69%)
Jun 25, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 24, 2020 12.21 12.21 12.21 10 +0.00(+0.00%)
Jun 12, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 11, 2020 12.21 12.21 12.21 12.21 243 -0.24(-1.93%)
Jun 10, 2020 12.45 12.45 12.45 12.45 17,126 +2.58(+26.14%)
May 13, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
May 07, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 28, 2020 9.870 9.870 9.870 0 +0.40(+4.22%)
Apr 24, 2020 9.470 9.470 9.470 0 -0.99(-9.46%)
Apr 21, 2020 10.46 10.46 10.46 0 +0.81(+8.39%)
Apr 13, 2020 9.650 9.650 9.650 0 -1.55(-13.84%)
Apr 06, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 30, 2020 11.20 11.20 11.20 0 -1.03(-8.42%)
Mar 13, 2020 12.23 12.23 12.23 0 -0.55(-4.30%)
Mar 11, 2020 12.78 12.78 12.78 0 -1.47(-10.32%)
Mar 10, 2020 14.25 14.25 14.25 14.25 100 -3.65(-20.39%)
Mar 09, 2020 17.90 17.90 17.90 15 +0.00(+0.00%)
Mar 03, 2020 17.90 17.90 17.90 0 +0.83(+4.86%)
Feb 26, 2020 17.07 17.07 17.07 0 -1.68(-8.96%)
Feb 12, 2020 18.75 18.75 18.75 0 +0.00(+0.00%)
Jan 29, 2020 18.75 18.75 18.75 0 +0.75(+4.17%)
Jan 13, 2020 18.00 18.00 18.00 0 +0.90(+5.26%)
Dec 24, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 23, 2019 17.10 17.10 17.10 17.10 100 +1.26(+7.95%)
Dec 18, 2019 15.84 15.84 15.84 0 +0.00(+0.00%)
Dec 11, 2019 15.84 15.84 15.84 0 -0.38(-2.34%)
Dec 10, 2019 16.22 16.22 16.22 9 +0.00(+0.00%)
Dec 09, 2019 16.22 16.22 16.22 16.22 480 +0.10(+0.62%)
Dec 06, 2019 15.30 15.30 16.12 100 +0.82(+5.36%)
Nov 29, 2019 15.30 15.30 15.30 0 +0.54(+3.66%)
Nov 26, 2019 14.76 14.76 14.76 0 +0.06(+0.41%)
Nov 25, 2019 14.95 14.95 14.59 14.70 2,000 -0.43(-2.84%)
Nov 21, 2019 15.13 15.13 15.13 0 +0.81(+5.66%)
Nov 19, 2019 14.32 14.32 14.32 0 +0.74(+5.45%)
Nov 18, 2019 14.56 14.56 13.58 13.58 1,600 -0.98(-6.73%)
Nov 15, 2019 14.13 14.71 14.13 14.56 5,200 +0.01(+0.07%)
Nov 13, 2019 14.55 14.55 14.55 0 +0.82(+5.97%)
Nov 08, 2019 13.73 13.73 13.73 0 +0.40(+3.02%)
Nov 05, 2019 13.33 13.33 13.33 0 -0.37(-2.72%)
Nov 04, 2019 13.43 13.70 13.43 13.70 2,400 -0.05(-0.36%)
Nov 01, 2019 13.20 13.79 13.20 13.75 4,800 +0.52(+3.93%)
Oct 31, 2019 13.19 13.23 13.19 13.23 5,400 +0.43(+3.36%)
Oct 29, 2019 12.80 12.80 12.80 0 +0.53(+4.32%)
Oct 24, 2019 12.27 12.27 12.27 0 +0.24(+2.00%)
Oct 23, 2019 11.97 12.03 11.95 12.03 300 +0.43(+3.71%)
Oct 18, 2019 11.60 11.60 11.60 0 -0.05(-0.43%)
Oct 17, 2019 11.67 11.67 11.65 11.65 200 -0.40(-3.32%)
Oct 02, 2019 12.05 12.05 12.05 0 -0.09(-0.74%)
Sep 30, 2019 12.14 12.14 12.14 0 -0.18(-1.46%)
Sep 25, 2019 12.32 12.32 12.32 0 -0.39(-3.07%)
Sep 23, 2019 12.71 12.71 12.71 0 -0.63(-4.72%)
Sep 10, 2019 13.34 13.34 13.34 0 -0.16(-1.19%)
Sep 09, 2019 13.50 13.50 13.50 13.50 100 -0.29(-2.10%)
Sep 05, 2019 13.79 13.79 13.79 0 +0.09(+0.66%)
Sep 04, 2019 13.70 13.70 13.70 13.70 140 +0.48(+3.63%)
Aug 21, 2019 13.22 13.22 13.22 0 +0.25(+1.93%)
Aug 20, 2019 12.97 12.97 12.97 12.97 1,100 +1.02(+8.54%)
Jul 29, 2019 11.95 11.95 11.95 0 -0.70(-5.53%)
Jul 25, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2019 13.19 13.19 12.65 104 -0.54(-4.09%)
Jul 18, 2019 13.19 13.19 13.19 0 -0.10(-0.75%)
Jul 16, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 12, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 11, 2019 12.99 13.29 12.99 13.29 314 +0.74(+5.90%)
Jul 10, 2019 12.55 12.55 12.25 12.55 1,781 +0.65(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.