Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.020 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.851 6.894 6.754 6.793 329,673 -0.02(-0.29%)
Jun 27, 2024 6.957 6.957 6.774 6.812 323,370 -0.14(-2.08%)
Jun 26, 2024 6.832 6.957 6.832 6.957 190,959 +0.13(+1.84%)
Jun 25, 2024 6.899 6.957 6.832 6.832 183,995 -0.03(-0.42%)
Jun 24, 2024 6.841 6.928 6.812 6.861 207,870 +0.06(+0.85%)
Jun 21, 2024 6.880 6.899 6.803 6.803 347,569 -0.05(-0.71%)
Jun 20, 2024 6.764 6.899 6.725 6.851 361,831 +0.13(+1.87%)
Jun 18, 2024 6.803 6.822 6.716 6.725 263,587 -0.08(-1.14%)
Jun 17, 2024 6.832 6.837 6.735 6.803 223,794 +0.00(+0.00%)
Jun 14, 2024 6.754 6.827 6.754 6.803 168,338 +0.04(+0.57%)
Jun 13, 2024 6.725 6.774 6.711 6.764 122,867 +0.05(+0.72%)
Jun 12, 2024 6.793 6.812 6.696 6.716 206,362 +0.01(+0.14%)
Jun 11, 2024 6.716 6.745 6.667 6.706 153,188 -0.03(-0.43%)
Jun 10, 2024 6.706 6.774 6.687 6.735 156,085 +0.02(+0.29%)
Jun 07, 2024 6.687 6.735 6.677 6.716 117,385 +0.00(+0.00%)
Jun 06, 2024 6.754 6.779 6.659 6.716 292,097 -0.05(-0.71%)
Jun 05, 2024 6.764 6.774 6.716 6.764 226,764 +0.04(+0.57%)
Jun 04, 2024 6.735 6.774 6.687 6.725 243,834 +0.04(+0.58%)
Jun 03, 2024 6.822 6.870 6.667 6.687 1,081,899 -0.14(-1.98%)
May 31, 2024 6.745 6.832 6.726 6.822 215,162 +0.08(+1.15%)
May 30, 2024 6.745 6.821 6.687 6.745 305,807 +0.02(+0.28%)
May 29, 2024 6.726 6.783 6.687 6.726 256,629 -0.08(-1.12%)
May 28, 2024 6.726 6.802 6.678 6.802 303,806 +0.11(+1.71%)
May 24, 2024 6.735 6.762 6.621 6.687 379,447 +0.01(+0.14%)
May 23, 2024 6.773 6.804 6.649 6.678 325,746 -0.06(-0.85%)
May 22, 2024 6.888 6.907 6.716 6.735 512,034 -0.16(-2.35%)
May 21, 2024 6.926 6.936 6.850 6.898 194,341 +0.02(+0.28%)
May 20, 2024 6.869 6.898 6.831 6.878 231,537 +0.07(+0.98%)
May 17, 2024 6.821 6.859 6.764 6.812 171,939 +0.04(+0.56%)
May 16, 2024 6.831 6.934 6.754 6.773 404,168 -0.11(-1.53%)
May 15, 2024 6.878 6.917 6.745 6.878 249,255 +0.03(+0.42%)
May 14, 2024 6.859 6.907 6.813 6.850 190,401 +0.03(+0.42%)
May 13, 2024 6.764 6.821 6.764 6.821 161,971 +0.06(+0.85%)
May 10, 2024 6.764 6.811 6.716 6.764 157,731 +0.05(+0.71%)
May 09, 2024 6.745 6.812 6.659 6.716 269,662 -0.02(-0.28%)
May 08, 2024 6.716 6.788 6.697 6.735 198,733 -0.01(-0.14%)
May 07, 2024 6.812 6.869 6.735 6.745 217,358 -0.08(-1.12%)
May 06, 2024 6.621 6.821 6.601 6.821 346,245 +0.24(+3.63%)
May 03, 2024 6.563 6.601 6.477 6.582 210,059 +0.08(+1.17%)
May 02, 2024 6.525 6.540 6.429 6.506 140,758 +0.04(+0.59%)
May 01, 2024 6.324 6.539 6.324 6.468 238,065 +0.15(+2.42%)
Apr 30, 2024 6.363 6.410 6.315 6.315 134,572 -0.07(-1.05%)
Apr 29, 2024 6.401 6.449 6.358 6.382 173,828 +0.00(+0.00%)
Apr 26, 2024 6.372 6.410 6.339 6.382 342,336 +0.04(+0.60%)
Apr 25, 2024 6.325 6.353 6.268 6.344 169,777 -0.01(-0.15%)
Apr 24, 2024 6.382 6.401 6.311 6.353 175,177 -0.02(-0.30%)
Apr 23, 2024 6.325 6.391 6.325 6.372 205,664 +0.08(+1.20%)
Apr 22, 2024 6.344 6.372 6.278 6.297 213,981 -0.05(-0.74%)
Apr 19, 2024 6.353 6.353 6.136 6.344 325,938 -0.01(-0.15%)
Apr 18, 2024 6.278 6.372 6.233 6.353 207,249 +0.12(+1.97%)
Apr 17, 2024 6.212 6.283 6.174 6.231 130,986 +0.05(+0.76%)
Apr 16, 2024 6.212 6.231 6.098 6.183 190,250 -0.03(-0.46%)
Apr 15, 2024 6.306 6.306 6.098 6.212 269,314 -0.03(-0.45%)
Apr 12, 2024 6.306 6.335 6.165 6.240 172,972 -0.07(-1.05%)
Apr 11, 2024 6.278 6.316 6.174 6.306 206,972 +0.09(+1.52%)
Apr 10, 2024 6.372 6.410 6.146 6.212 294,591 -0.26(-4.08%)
Apr 09, 2024 6.382 6.476 6.344 6.476 240,914 +0.09(+1.48%)
Apr 08, 2024 6.438 6.476 6.335 6.382 158,078 -0.05(-0.73%)
Apr 05, 2024 6.325 6.476 6.306 6.429 301,689 +0.10(+1.64%)
Apr 04, 2024 6.627 6.637 6.306 6.325 469,795 -0.27(-4.15%)
Apr 03, 2024 6.561 6.655 6.542 6.599 204,438 +0.00(+0.00%)
Apr 02, 2024 6.533 6.608 6.486 6.599 249,420 +0.02(+0.29%)
Apr 01, 2024 6.608 6.608 6.429 6.580 490,138 +0.06(+0.87%)
Mar 28, 2024 6.486 6.608 6.476 6.523 233,707 +0.04(+0.58%)
Mar 27, 2024 6.344 6.495 6.344 6.486 308,696 +0.18(+2.84%)
Mar 26, 2024 6.549 6.549 6.306 6.306 382,021 -0.21(-3.29%)
Mar 25, 2024 6.325 6.539 6.325 6.521 462,609 +0.20(+3.10%)
Mar 22, 2024 6.325 6.348 6.278 6.325 206,988 +0.02(+0.30%)
Mar 21, 2024 6.343 6.399 6.260 6.306 245,661 -0.05(-0.73%)
Mar 20, 2024 6.185 6.390 6.157 6.353 388,939 +0.16(+2.56%)
Mar 19, 2024 6.064 6.194 6.036 6.194 259,803 +0.10(+1.68%)
Mar 18, 2024 5.989 6.110 5.952 6.092 347,411 +0.13(+2.19%)
Mar 15, 2024 5.886 6.008 5.858 5.961 289,948 +0.07(+1.27%)
Mar 14, 2024 5.961 5.961 5.830 5.886 370,481 -0.04(-0.63%)
Mar 13, 2024 5.905 5.989 5.882 5.924 241,023 +0.02(+0.32%)
Mar 12, 2024 5.830 5.905 5.802 5.905 188,608 +0.07(+1.12%)
Mar 11, 2024 5.774 5.886 5.774 5.840 289,521 +0.07(+1.13%)
Mar 08, 2024 5.830 5.942 5.774 5.774 420,671 -0.04(-0.64%)
Mar 07, 2024 5.690 5.812 5.690 5.812 514,583 +0.17(+2.98%)
Mar 06, 2024 5.607 5.672 5.597 5.644 193,672 +0.06(+1.00%)
Mar 05, 2024 5.551 5.616 5.551 5.588 111,984 +0.04(+0.67%)
Mar 04, 2024 5.625 5.625 5.532 5.551 170,941 -0.04(-0.67%)
Mar 01, 2024 5.588 5.607 5.513 5.588 192,162 +0.04(+0.67%)
Feb 29, 2024 5.513 5.597 5.488 5.551 180,412 +0.06(+1.02%)
Feb 28, 2024 5.532 5.551 5.485 5.495 244,126 -0.03(-0.51%)
Feb 27, 2024 5.587 5.596 5.486 5.523 295,681 -0.04(-0.66%)
Feb 26, 2024 5.587 5.633 5.535 5.559 260,112 -0.04(-0.66%)
Feb 23, 2024 5.532 5.619 5.505 5.596 194,177 +0.06(+1.00%)
Feb 22, 2024 5.504 5.560 5.467 5.541 200,572 +0.04(+0.67%)
Feb 21, 2024 5.495 5.523 5.458 5.504 119,082 +0.00(+0.00%)
Feb 20, 2024 5.486 5.504 5.403 5.504 252,563 +0.06(+1.01%)
Feb 16, 2024 5.412 5.486 5.348 5.449 140,902 +0.03(+0.51%)
Feb 15, 2024 5.311 5.431 5.304 5.421 171,127 +0.16(+2.97%)
Feb 14, 2024 5.210 5.265 5.131 5.265 171,915 +0.08(+1.60%)
Feb 13, 2024 5.283 5.283 5.164 5.182 345,287 -0.18(-3.43%)
Feb 12, 2024 5.256 5.371 5.246 5.366 302,616 +0.13(+2.46%)
Feb 09, 2024 5.265 5.302 5.187 5.237 483,399 -0.02(-0.35%)
Feb 08, 2024 5.154 5.256 5.118 5.256 256,026 +0.15(+2.88%)
Feb 07, 2024 5.366 5.394 5.099 5.108 590,146 -0.28(-5.13%)
Feb 06, 2024 5.458 5.486 5.366 5.385 407,625 -0.07(-1.35%)
Feb 05, 2024 5.596 5.599 5.394 5.458 487,322 -0.16(-2.79%)
Feb 02, 2024 5.559 5.648 5.541 5.615 194,478 +0.01(+0.16%)
Feb 01, 2024 5.559 5.624 5.449 5.605 283,221 +0.09(+1.67%)
Jan 31, 2024 5.550 5.596 5.486 5.513 334,349 -0.04(-0.66%)
Jan 30, 2024 5.624 5.679 5.550 5.550 278,056 -0.12(-2.11%)
Jan 29, 2024 5.670 5.679 5.615 5.670 518,723 +0.05(+0.81%)
Jan 26, 2024 5.633 5.656 5.624 5.624 441,356 +0.03(+0.49%)
Jan 25, 2024 5.624 5.633 5.579 5.597 320,378 +0.01(+0.16%)
Jan 24, 2024 5.579 5.624 5.561 5.588 329,117 +0.01(+0.16%)
Jan 23, 2024 5.552 5.588 5.524 5.579 218,480 +0.05(+0.82%)
Jan 22, 2024 5.588 5.595 5.515 5.534 142,741 -0.02(-0.33%)
Jan 19, 2024 5.561 5.580 5.452 5.552 260,685 +0.02(+0.33%)
Jan 18, 2024 5.588 5.588 5.506 5.534 293,124 -0.03(-0.49%)
Jan 17, 2024 5.534 5.561 5.506 5.561 196,867 -0.02(-0.33%)
Jan 16, 2024 5.561 5.579 5.452 5.579 204,267 +0.02(+0.33%)
Jan 12, 2024 5.588 5.597 5.543 5.561 231,192 +0.00(+0.00%)
Jan 11, 2024 5.561 5.570 5.493 5.561 207,111 +0.00(+0.00%)
Jan 10, 2024 5.570 5.588 5.533 5.561 186,964 -0.01(-0.16%)
Jan 09, 2024 5.552 5.579 5.552 5.570 214,375 +0.00(+0.00%)
Jan 08, 2024 5.534 5.588 5.534 5.570 246,863 +0.05(+0.82%)
Jan 05, 2024 5.497 5.543 5.470 5.524 195,574 +0.03(+0.50%)
Jan 04, 2024 5.443 5.515 5.434 5.497 134,922 +0.05(+0.83%)
Jan 03, 2024 5.497 5.511 5.297 5.452 409,136 -0.05(-0.83%)
Jan 02, 2024 5.506 5.561 5.461 5.497 220,070 -0.07(-1.31%)
Dec 29, 2023 5.633 5.679 5.543 5.570 430,861 -0.13(-2.23%)
Dec 28, 2023 5.724 5.752 5.679 5.697 240,679 -0.05(-0.79%)
Dec 27, 2023 5.725 5.760 5.707 5.743 378,456 +0.03(+0.47%)
Dec 26, 2023 5.760 5.760 5.698 5.716 407,033 +0.03(+0.47%)
Dec 22, 2023 5.680 5.707 5.653 5.689 222,319 +0.03(+0.48%)
Dec 21, 2023 5.725 5.725 5.631 5.662 433,373 +0.00(+0.00%)
Dec 20, 2023 5.698 5.734 5.626 5.662 317,448 -0.03(-0.47%)
Dec 19, 2023 5.734 5.734 5.662 5.689 277,199 +0.04(+0.80%)
Dec 18, 2023 5.671 5.684 5.599 5.644 237,733 -0.02(-0.32%)
Dec 15, 2023 5.752 5.787 5.617 5.662 412,351 -0.04(-0.63%)
Dec 14, 2023 5.608 5.760 5.594 5.698 676,361 +0.20(+3.59%)
Dec 13, 2023 5.437 5.545 5.437 5.500 396,609 +0.03(+0.49%)
Dec 12, 2023 5.473 5.500 5.437 5.473 109,565 +0.00(+0.00%)
Dec 11, 2023 5.473 5.500 5.446 5.473 106,100 +0.01(+0.16%)
Dec 08, 2023 5.491 5.491 5.446 5.464 175,172 +0.01(+0.16%)
Dec 07, 2023 5.411 5.455 5.384 5.455 98,683 +0.05(+1.00%)
Dec 06, 2023 5.428 5.473 5.379 5.402 246,649 -0.03(-0.50%)
Dec 05, 2023 5.518 5.518 5.428 5.428 170,351 -0.08(-1.47%)
Dec 04, 2023 5.446 5.536 5.446 5.509 217,004 +0.05(+0.99%)
Dec 01, 2023 5.446 5.482 5.416 5.455 656,456 +0.01(+0.16%)
Nov 30, 2023 5.464 5.464 5.384 5.446 148,004 -0.01(-0.16%)
Nov 29, 2023 5.411 5.455 5.370 5.455 202,109 +0.08(+1.50%)
Nov 28, 2023 5.410 5.410 5.357 5.375 164,833 -0.02(-0.33%)
Nov 27, 2023 5.428 5.436 5.366 5.392 173,931 +0.00(+0.00%)
Nov 24, 2023 5.410 5.428 5.348 5.392 84,510 +0.01(+0.16%)
Nov 22, 2023 5.410 5.445 5.330 5.384 170,664 +0.00(+0.00%)
Nov 21, 2023 5.401 5.437 5.339 5.384 110,576 -0.02(-0.33%)
Nov 20, 2023 5.313 5.401 5.287 5.401 220,471 +0.09(+1.67%)
Nov 17, 2023 5.339 5.339 5.242 5.313 85,470 +0.03(+0.50%)
Nov 16, 2023 5.339 5.339 5.215 5.286 136,986 -0.01(-0.17%)
Nov 15, 2023 5.384 5.388 5.171 5.295 178,180 -0.05(-0.99%)
Nov 14, 2023 5.047 5.348 4.994 5.348 234,554 +0.39(+7.86%)
Nov 13, 2023 4.914 5.029 4.799 4.958 261,319 -0.01(-0.18%)
Nov 10, 2023 5.029 5.038 4.932 4.967 77,016 -0.01(-0.18%)
Nov 09, 2023 5.056 5.091 4.958 4.976 95,286 -0.07(-1.40%)
Nov 08, 2023 5.074 5.074 5.002 5.047 66,136 -0.03(-0.52%)
Nov 07, 2023 4.976 5.100 4.958 5.074 75,872 +0.08(+1.60%)
Nov 06, 2023 5.153 5.171 4.985 4.994 105,377 -0.16(-3.09%)
Nov 03, 2023 5.100 5.192 5.020 5.153 177,566 +0.16(+3.19%)
Nov 02, 2023 4.817 5.047 4.790 4.994 325,106 +0.21(+4.44%)
Nov 01, 2023 4.675 4.826 4.666 4.781 123,622 +0.11(+2.27%)
Oct 31, 2023 4.560 4.688 4.560 4.675 103,678 +0.10(+2.13%)
Oct 30, 2023 4.569 4.587 4.507 4.578 80,795 +0.04(+0.78%)
Oct 27, 2023 4.621 4.638 4.490 4.542 125,666 -0.07(-1.51%)
Oct 26, 2023 4.560 4.682 4.560 4.612 89,846 +0.05(+1.15%)
Oct 25, 2023 4.499 4.656 4.499 4.560 168,732 +0.07(+1.55%)
Oct 24, 2023 4.516 4.566 4.481 4.490 102,526 -0.03(-0.77%)
Oct 23, 2023 4.664 4.664 4.516 4.525 176,902 -0.16(-3.35%)
Oct 20, 2023 4.725 4.753 4.673 4.682 82,005 -0.03(-0.74%)
Oct 19, 2023 4.926 4.943 4.708 4.717 168,899 -0.26(-5.25%)
Oct 18, 2023 5.013 5.074 4.874 4.978 178,179 -0.03(-0.52%)
Oct 17, 2023 5.179 5.228 4.987 5.004 616,707 -0.18(-3.53%)
Oct 16, 2023 5.161 5.231 5.161 5.188 150,721 +0.07(+1.36%)
Oct 13, 2023 5.275 5.335 5.100 5.118 165,442 -0.14(-2.65%)
Oct 12, 2023 5.336 5.396 5.222 5.257 71,192 -0.07(-1.31%)
Oct 11, 2023 5.388 5.388 5.227 5.327 87,887 +0.10(+2.00%)
Oct 10, 2023 5.257 5.308 5.214 5.222 57,165 +0.00(+0.00%)
Oct 09, 2023 5.100 5.327 5.074 5.222 137,869 +0.11(+2.22%)
Oct 06, 2023 5.057 5.144 5.012 5.109 90,238 +0.03(+0.69%)
Oct 05, 2023 5.013 5.109 4.996 5.074 68,301 +0.04(+0.87%)
Oct 04, 2023 5.031 5.057 4.943 5.031 93,650 +0.00(+0.00%)
Oct 03, 2023 5.214 5.222 4.961 5.031 158,795 -0.17(-3.35%)
Oct 02, 2023 5.336 5.405 5.170 5.205 279,430 -0.21(-3.86%)
Sep 29, 2023 5.440 5.510 5.397 5.414 34,353 +0.01(+0.16%)
Sep 28, 2023 5.344 5.449 5.292 5.405 109,715 +0.07(+1.31%)
Sep 27, 2023 5.439 5.465 5.336 5.336 152,810 -0.07(-1.27%)
Sep 26, 2023 5.508 5.508 5.405 5.405 166,127 -0.10(-1.88%)
Sep 25, 2023 5.456 5.577 5.482 5.508 166,071 -0.02(-0.31%)
Sep 22, 2023 5.525 5.577 5.508 5.525 64,118 +0.00(+0.00%)
Sep 21, 2023 5.594 5.620 5.508 5.525 141,334 -0.07(-1.23%)
Sep 20, 2023 5.611 5.671 5.594 5.594 86,286 +0.00(+0.00%)
Sep 19, 2023 5.646 5.706 5.594 5.594 95,644 -0.03(-0.61%)
Sep 18, 2023 5.594 5.680 5.585 5.628 147,750 +0.03(+0.62%)
Sep 15, 2023 5.568 5.628 5.565 5.594 110,026 +0.02(+0.31%)
Sep 14, 2023 5.551 5.628 5.534 5.577 83,417 +0.03(+0.62%)
Sep 13, 2023 5.516 5.603 5.508 5.542 114,384 +0.03(+0.62%)
Sep 12, 2023 5.482 5.577 5.482 5.508 74,003 -0.03(-0.62%)
Sep 11, 2023 5.542 5.559 5.499 5.542 84,778 +0.00(+0.00%)
Sep 08, 2023 5.422 5.559 5.379 5.542 123,460 +0.17(+3.21%)
Sep 07, 2023 5.405 5.422 5.353 5.370 104,223 -0.03(-0.64%)
Sep 06, 2023 5.585 5.599 5.387 5.405 184,663 -0.15(-2.79%)
Sep 05, 2023 5.646 5.663 5.551 5.559 97,249 -0.07(-1.22%)
Sep 01, 2023 5.680 5.705 5.628 5.628 115,059 -0.05(-0.91%)
Aug 31, 2023 5.714 5.740 5.594 5.680 164,569 -0.03(-0.60%)
Aug 30, 2023 5.689 5.774 5.671 5.714 180,821 +0.02(+0.30%)
Aug 29, 2023 5.638 5.706 5.638 5.697 347,888 +0.05(+0.90%)
Aug 28, 2023 5.604 5.672 5.570 5.646 625,840 +0.03(+0.61%)
Aug 25, 2023 5.646 5.646 5.578 5.612 196,896 +0.01(+0.15%)
Aug 24, 2023 5.672 5.695 5.587 5.604 120,193 -0.06(-1.05%)
Aug 23, 2023 5.553 5.663 5.553 5.663 107,106 +0.10(+1.83%)
Aug 22, 2023 5.638 5.638 5.535 5.561 95,180 +0.00(+0.00%)
Aug 21, 2023 5.663 5.663 5.553 5.561 163,755 -0.10(-1.80%)
Aug 18, 2023 5.629 5.663 5.536 5.663 208,220 +0.03(+0.45%)
Aug 17, 2023 5.723 5.758 5.612 5.638 145,715 -0.09(-1.49%)
Aug 16, 2023 5.808 5.859 5.697 5.723 87,543 -0.09(-1.46%)
Aug 15, 2023 5.893 5.893 5.774 5.808 48,724 -0.06(-1.01%)
Aug 14, 2023 5.901 5.904 5.808 5.867 107,651 +0.03(+0.44%)
Aug 11, 2023 5.969 5.969 5.808 5.842 164,904 -0.12(-2.00%)
Aug 10, 2023 5.995 6.071 5.961 5.961 54,941 -0.05(-0.85%)
Aug 09, 2023 6.054 6.063 6.000 6.012 69,524 -0.04(-0.70%)
Aug 08, 2023 5.986 6.080 5.995 6.054 104,395 +0.08(+1.28%)
Aug 07, 2023 6.020 6.033 5.961 5.978 63,235 -0.02(-0.28%)
Aug 04, 2023 5.961 6.063 5.952 5.995 93,233 +0.05(+0.86%)
Aug 03, 2023 6.029 6.050 5.893 5.944 106,732 -0.09(-1.55%)
Aug 02, 2023 6.097 6.127 6.020 6.037 81,801 -0.08(-1.25%)
Aug 01, 2023 6.182 6.182 6.088 6.114 111,712 -0.08(-1.24%)
Jul 31, 2023 6.309 6.343 6.165 6.190 153,176 -0.07(-1.09%)
Jul 28, 2023 6.267 6.369 6.156 6.258 187,410 +0.03(+0.55%)
Jul 27, 2023 6.334 6.384 6.216 6.224 185,716 -0.08(-1.33%)
Jul 26, 2023 6.359 6.426 6.275 6.308 178,608 -0.06(-0.92%)
Jul 25, 2023 6.292 6.426 6.292 6.367 204,542 +0.07(+1.07%)
Jul 24, 2023 6.258 6.342 6.258 6.300 147,994 +0.02(+0.27%)
Jul 21, 2023 6.208 6.300 6.208 6.283 144,335 +0.08(+1.36%)
Jul 20, 2023 6.241 6.241 6.136 6.199 106,280 +0.03(+0.55%)
Jul 19, 2023 6.165 6.241 6.115 6.165 295,812 +0.05(+0.83%)
Jul 18, 2023 6.056 6.132 5.930 6.115 974,558 +0.07(+1.11%)
Jul 17, 2023 6.031 6.081 5.980 6.048 160,027 +0.02(+0.28%)
Jul 14, 2023 6.048 6.056 5.980 6.031 93,084 +0.01(+0.14%)
Jul 13, 2023 5.972 6.039 5.972 6.022 57,211 +0.05(+0.85%)
Jul 12, 2023 5.972 6.013 5.938 5.972 82,025 +0.06(+1.00%)
Jul 11, 2023 5.913 5.958 5.905 5.913 47,656 -0.01(-0.14%)
Jul 10, 2023 5.888 5.930 5.846 5.922 52,435 +0.09(+1.59%)
Jul 07, 2023 5.795 5.896 5.795 5.829 74,587 +0.03(+0.43%)
Jul 06, 2023 5.888 5.921 5.737 5.804 112,414 -0.13(-2.27%)
Jul 05, 2023 5.989 5.989 5.930 5.938 60,096 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.