Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.58	25.07	24.23	24.78	14,620,089	+0.00(+0.00%)
Jun 29, 2020	24.20	24.83	23.98	24.78	10,217,352	+0.82(+3.43%)
Jun 26, 2020	24.49	24.60	23.75	23.96	16,820,584	-0.75(-3.05%)
Jun 25, 2020	24.49	24.77	24.03	24.71	14,624,190	-0.05(-0.20%)
Jun 24, 2020	25.32	25.45	24.50	24.76	15,195,075	-0.95(-3.70%)
Jun 23, 2020	26.20	26.30	25.69	25.71	12,708,339	-0.12(-0.45%)
Jun 22, 2020	26.06	26.10	25.32	25.83	13,344,316	-0.22(-0.83%)
Jun 19, 2020	27.17	27.26	25.79	26.05	28,462,116	-0.49(-1.85%)
Jun 18, 2020	26.35	26.99	26.16	26.54	11,309,020	-0.07(-0.26%)
Jun 17, 2020	27.21	27.48	26.58	26.60	11,349,363	-0.61(-2.23%)
Jun 16, 2020	28.52	28.58	26.92	27.21	17,822,624	+0.01(+0.04%)
Jun 15, 2020	26.07	27.53	26.03	27.20	15,623,898	-0.19(-0.68%)
Jun 12, 2020	28.13	28.37	26.52	27.39	22,037,610	+1.43(+5.51%)
Jun 11, 2020	26.08	27.23	25.75	25.96	19,501,896	-2.20(-7.83%)
Jun 10, 2020	29.19	29.23	27.84	28.16	15,970,256	-1.09(-3.72%)
Jun 09, 2020	28.80	29.60	28.12	29.25	17,296,876	-0.80(-2.67%)
Jun 08, 2020	30.58	31.01	29.97	30.05	15,548,849	+0.07(+0.23%)
Jun 05, 2020	30.37	30.51	29.20	29.98	30,032,410	+1.42(+4.97%)
Jun 04, 2020	28.27	28.83	27.94	28.56	16,666,791	+0.09(+0.31%)
Jun 03, 2020	27.84	28.53	27.67	28.48	17,176,844	+1.63(+6.06%)
Jun 02, 2020	26.76	27.05	26.39	26.85	11,178,855	+0.46(+1.74%)
Jun 01, 2020	25.46	26.66	25.38	26.39	10,689,432	+1.04(+4.10%)
May 29, 2020	25.81	26.03	25.16	25.35	22,687,084	-0.78(-3.00%)
May 28, 2020	27.29	27.37	26.06	26.13	11,895,380	-1.09(-3.99%)
May 27, 2020	27.95	28.24	26.36	27.22	15,338,082	+0.38(+1.42%)
May 26, 2020	27.25	27.32	26.69	26.84	19,258,714	+1.39(+5.47%)
May 22, 2020	25.46	25.69	24.70	25.45	14,616,026	+0.18(+0.70%)
May 21, 2020	24.77	25.49	24.69	25.27	14,617,556	+0.31(+1.26%)
May 20, 2020	24.79	25.36	24.70	24.96	14,344,074	+0.77(+3.20%)
May 19, 2020	24.24	25.17	23.79	24.19	18,857,784	-0.12(-0.48%)
May 18, 2020	23.51	24.68	23.51	24.30	23,770,622	+2.14(+9.63%)
May 15, 2020	21.52	22.22	21.38	22.17	14,517,921	+0.31(+1.43%)
May 14, 2020	20.24	21.88	20.07	21.85	15,950,355	+0.83(+3.96%)
May 13, 2020	21.98	21.99	20.70	21.02	17,179,168	-1.08(-4.88%)
May 12, 2020	22.52	22.79	22.09	22.10	12,421,537	-0.24(-1.05%)
May 11, 2020	22.77	22.91	22.13	22.33	17,097,280	-1.11(-4.72%)
May 08, 2020	22.60	23.51	22.58	23.44	16,907,868	+1.46(+6.64%)
May 07, 2020	21.73	22.51	21.58	21.98	17,335,738	+0.54(+2.51%)
May 06, 2020	22.58	23.17	21.38	21.44	35,146,704	+0.62(+2.96%)
May 05, 2020	20.82	21.52	20.69	20.83	18,164,450	+0.50(+2.46%)
May 04, 2020	20.03	20.45	19.71	20.33	16,522,662	-0.15(-0.72%)
May 01, 2020	21.21	21.32	20.37	20.47	18,247,344	-1.36(-6.24%)
Apr 30, 2020	22.96	22.96	21.80	21.83	15,587,721	-1.46(-6.27%)
Apr 29, 2020	22.29	24.07	22.22	23.29	24,026,910	+1.57(+7.21%)
Apr 28, 2020	22.71	22.92	21.65	21.73	22,544,510	-0.26(-1.20%)
Apr 27, 2020	21.08	22.11	20.71	21.99	20,658,438	+0.49(+2.28%)
Apr 24, 2020	21.27	21.79	21.10	21.50	12,241,597	+0.42(+2.00%)
Apr 23, 2020	21.11	21.61	21.00	21.08	10,894,264	+0.22(+1.03%)
Apr 22, 2020	21.21	21.33	20.64	20.86	9,748,169	+0.06(+0.28%)
Apr 21, 2020	20.84	21.44	20.55	20.81	13,788,314	-1.12(-5.09%)
Apr 20, 2020	21.28	22.18	21.00	21.92	16,243,886	-0.10(-0.44%)
Apr 17, 2020	21.47	22.08	21.38	22.02	17,524,368	+1.58(+7.71%)
Apr 16, 2020	21.20	21.21	20.14	20.44	11,720,285	-0.77(-3.65%)
Apr 15, 2020	21.47	21.81	21.03	21.22	13,023,064	-1.29(-5.74%)
Apr 14, 2020	23.12	23.28	22.21	22.51	12,913,810	-0.03(-0.13%)
Apr 13, 2020	23.55	23.61	22.26	22.54	15,110,531	-1.03(-4.36%)
Apr 09, 2020	23.67	24.48	23.10	23.57	22,959,656	+0.91(+4.02%)
Apr 08, 2020	21.30	23.12	21.03	22.66	24,266,146	+1.79(+8.59%)
Apr 07, 2020	20.84	21.76	20.29	20.86	31,026,078	+1.71(+8.95%)
Apr 06, 2020	18.71	19.36	18.17	19.15	22,907,060	+1.48(+8.37%)
Apr 03, 2020	18.02	18.40	17.49	17.67	14,124,173	-0.15(-0.82%)
Apr 02, 2020	18.71	19.29	17.43	17.82	18,290,104	-1.05(-5.56%)
Apr 01, 2020	19.10	19.75	18.60	18.87	17,826,772	-1.49(-7.31%)
Mar 31, 2020	20.54	21.76	20.13	20.36	20,728,792	-0.53(-2.53%)
Mar 30, 2020	21.85	22.02	20.21	20.88	18,861,398	-0.06(-0.28%)
Mar 27, 2020	20.93	21.51	20.32	20.94	18,732,458	-1.16(-5.23%)
Mar 26, 2020	21.20	22.50	20.63	22.10	17,315,622	+1.05(+4.98%)
Mar 25, 2020	22.53	22.68	20.57	21.05	28,188,706	+0.37(+1.80%)
Mar 24, 2020	18.93	21.23	18.22	20.68	24,570,796	+3.44(+19.94%)
Mar 23, 2020	17.64	18.18	16.88	17.24	25,948,034	-0.53(-2.98%)
Mar 20, 2020	18.04	18.57	17.32	17.77	36,446,912	+0.42(+2.43%)
Mar 19, 2020	16.01	18.60	14.69	17.35	35,071,324	+0.89(+5.42%)
Mar 18, 2020	18.45	18.66	14.03	16.46	40,334,192	-3.45(-17.32%)
Mar 17, 2020	20.87	21.14	19.10	19.90	24,031,938	-0.67(-3.24%)
Mar 16, 2020	21.07	21.95	20.57	20.57	18,428,684	-3.63(-15.01%)
Mar 13, 2020	24.10	24.81	22.43	24.20	18,283,482	+1.64(+7.25%)
Mar 12, 2020	23.12	23.84	22.04	22.57	20,766,722	-2.90(-11.38%)
Mar 11, 2020	25.47	26.08	25.23	25.47	21,755,264	-1.10(-4.13%)
Mar 10, 2020	25.45	26.59	24.09	26.57	18,668,312	+2.38(+9.84%)
Mar 09, 2020	25.47	25.59	23.66	24.19	28,926,196	-3.92(-13.94%)
Mar 06, 2020	28.61	28.94	27.87	28.10	20,426,992	-1.38(-4.68%)
Mar 05, 2020	29.92	30.14	29.40	29.48	18,286,884	-1.03(-3.37%)
Mar 04, 2020	30.00	30.55	29.37	30.51	16,759,745	+0.98(+3.31%)
Mar 03, 2020	30.48	31.26	29.28	29.54	16,336,997	-0.87(-2.86%)
Mar 02, 2020	29.54	30.44	28.78	30.41	15,491,558	+0.89(+3.02%)
Feb 28, 2020	28.82	29.52	28.38	29.52	21,526,394	-0.20(-0.68%)
Feb 27, 2020	30.29	30.89	29.56	29.72	15,432,102	-1.25(-4.03%)
Feb 26, 2020	31.07	31.56	30.86	30.97	14,902,449	+0.24(+0.79%)
Feb 25, 2020	32.18	32.21	30.39	30.73	15,103,254	-1.30(-4.05%)
Feb 24, 2020	32.65	32.66	31.73	32.02	15,231,502	-1.51(-4.50%)
Feb 21, 2020	33.86	33.95	33.30	33.53	8,713,249	-0.62(-1.81%)
Feb 20, 2020	33.54	34.26	33.47	34.15	8,072,172	+0.36(+1.06%)
Feb 19, 2020	33.42	33.97	33.41	33.79	9,377,719	+0.49(+1.48%)
Feb 18, 2020	33.15	33.62	32.87	33.30	10,881,878	-0.34(-1.01%)
Feb 14, 2020	34.16	34.25	33.31	33.64	9,243,961	-0.51(-1.50%)
Feb 13, 2020	34.07	34.38	34.03	34.15	7,830,855	-0.19(-0.56%)
Feb 12, 2020	34.19	34.64	34.00	34.35	12,474,507	+0.46(+1.37%)
Feb 11, 2020	33.23	34.12	32.97	33.88	13,137,428	+0.74(+2.22%)
Feb 10, 2020	32.89	33.19	32.58	33.15	12,667,637	+0.60(+1.84%)
Feb 07, 2020	32.98	33.06	32.35	32.55	14,918,118	-0.68(-2.04%)
Feb 06, 2020	33.92	33.97	33.15	33.22	12,255,182	-0.68(-2.00%)
Feb 05, 2020	33.77	34.31	33.09	33.90	19,678,100	+0.64(+1.92%)
Feb 04, 2020	33.24	33.70	33.10	33.26	14,814,229	+0.63(+1.93%)
Feb 03, 2020	32.48	33.23	32.44	32.63	18,532,350	+0.32(+0.99%)
Jan 31, 2020	32.18	32.41	32.07	32.31	19,252,060	+0.06(+0.18%)
Jan 30, 2020	32.32	32.37	31.91	32.26	11,916,024	-0.26(-0.80%)
Jan 29, 2020	32.71	32.94	32.51	32.52	7,210,111	-0.04(-0.12%)
Jan 28, 2020	32.49	32.77	32.27	32.56	9,162,427	+0.22(+0.69%)
Jan 27, 2020	32.55	32.67	32.10	32.33	10,701,201	-0.87(-2.62%)
Jan 24, 2020	33.77	33.86	32.91	33.20	9,699,344	-0.55(-1.63%)
Jan 23, 2020	33.65	33.86	32.91	33.76	8,878,511	-0.03(-0.09%)
Jan 22, 2020	34.00	34.21	33.74	33.78	7,599,534	-0.08(-0.23%)
Jan 21, 2020	34.22	34.40	33.83	33.86	11,934,180	-0.59(-1.71%)
Jan 17, 2020	34.42	34.58	34.27	34.45	10,200,607	+0.05(+0.14%)
Jan 16, 2020	34.07	34.43	34.02	34.40	7,522,095	+0.39(+1.14%)
Jan 15, 2020	33.87	34.18	33.77	34.02	7,412,917	+0.00(+0.00%)
Jan 14, 2020	33.87	34.21	33.83	34.02	7,054,532	+0.16(+0.49%)
Jan 13, 2020	33.57	33.87	33.38	33.85	7,714,426	+0.32(+0.95%)
Jan 10, 2020	34.02	35.27	33.39	33.53	9,969,247	-0.42(-1.23%)
Jan 09, 2020	33.86	33.97	33.42	33.95	9,930,557	+0.42(+1.24%)
Jan 08, 2020	33.91	34.06	33.30	33.53	13,670,181	-0.48(-1.42%)
Jan 07, 2020	34.60	34.68	33.62	34.02	18,177,490	-0.67(-1.93%)
Jan 06, 2020	34.79	35.01	34.65	34.68	8,688,396	-0.46(-1.32%)
Jan 03, 2020	35.55	35.73	34.95	35.15	9,481,727	-1.03(-2.84%)
Jan 02, 2020	35.81	36.17	35.37	36.17	7,702,747	+0.75(+2.13%)
Dec 31, 2019	35.20	35.55	35.15	35.42	5,332,128	+0.15(+0.44%)
Dec 30, 2019	35.32	35.46	35.03	35.27	5,532,268	-0.12(-0.33%)
Dec 27, 2019	35.38	35.53	35.26	35.38	5,945,196	+0.08(+0.22%)
Dec 26, 2019	35.41	35.42	35.16	35.30	5,620,916	-0.10(-0.27%)
Dec 24, 2019	35.55	35.56	35.32	35.40	3,021,629	-0.18(-0.52%)
Dec 23, 2019	36.18	36.20	35.45	35.58	9,046,149	-0.46(-1.29%)
Dec 20, 2019	36.33	36.41	35.99	36.05	14,442,068	-0.01(-0.03%)
Dec 19, 2019	36.11	36.16	35.64	36.06	11,132,975	-0.03(-0.08%)
Dec 18, 2019	35.17	36.22	35.16	36.09	13,072,466	+0.95(+2.70%)
Dec 17, 2019	35.03	35.22	34.95	35.14	9,165,199	+0.19(+0.55%)
Dec 16, 2019	34.66	35.07	34.50	34.95	11,607,964	+0.45(+1.29%)
Dec 13, 2019	34.99	35.16	34.46	34.50	8,553,911	-0.44(-1.25%)
Dec 12, 2019	34.20	35.12	34.10	34.94	11,731,094	+0.83(+2.44%)
Dec 11, 2019	34.00	34.27	33.97	34.10	8,012,556	+0.13(+0.37%)
Dec 10, 2019	34.21	34.24	33.83	33.98	7,847,672	-0.26(-0.76%)
Dec 09, 2019	34.31	34.44	34.21	34.24	7,153,231	-0.15(-0.45%)
Dec 06, 2019	34.49	34.61	34.30	34.39	8,684,729	+0.22(+0.65%)
Dec 05, 2019	34.45	34.50	34.08	34.17	7,122,443	-0.11(-0.31%)
Dec 04, 2019	34.22	34.52	34.16	34.28	9,360,065	+0.26(+0.76%)
Dec 03, 2019	33.96	34.11	33.47	34.02	8,643,674	-0.34(-0.98%)
Dec 02, 2019	34.48	34.81	34.32	34.35	7,083,132	-0.11(-0.33%)
Nov 29, 2019	34.52	34.59	34.33	34.47	4,101,374	-0.13(-0.39%)
Nov 27, 2019	34.48	34.73	34.33	34.60	6,100,573	+0.14(+0.42%)
Nov 26, 2019	34.18	34.46	34.00	34.46	8,612,067	+0.17(+0.50%)
Nov 25, 2019	33.94	34.36	33.85	34.29	12,750,103	+0.46(+1.36%)
Nov 22, 2019	33.77	33.99	33.44	33.83	14,169,430	+0.63(+1.90%)
Nov 21, 2019	34.02	34.07	33.12	33.20	15,015,625	-0.58(-1.73%)
Nov 20, 2019	34.67	34.72	33.68	33.78	14,680,367	-1.05(-3.02%)
Nov 19, 2019	35.11	35.14	34.48	34.83	11,002,375	-0.23(-0.66%)
Nov 18, 2019	35.12	35.26	34.84	35.06	10,200,246	-0.26(-0.73%)
Nov 15, 2019	35.43	35.53	35.16	35.32	12,907,581	+0.09(+0.24%)
Nov 14, 2019	35.52	35.86	35.13	35.24	13,597,386	-0.37(-1.05%)
Nov 13, 2019	36.77	36.77	35.51	35.61	13,113,678	-1.34(-3.63%)
Nov 12, 2019	37.09	37.30	36.73	36.95	13,250,605	-0.12(-0.34%)
Nov 11, 2019	36.96	37.15	36.75	37.07	4,080,954	+0.05(+0.13%)
Nov 08, 2019	36.79	37.03	36.21	37.03	6,175,561	+0.17(+0.47%)
Nov 07, 2019	36.96	37.25	36.82	36.85	8,428,444	+0.07(+0.18%)
Nov 06, 2019	36.74	36.84	36.15	36.79	7,604,178	+0.18(+0.50%)
Nov 05, 2019	36.97	37.24	36.59	36.60	7,642,744	-0.15(-0.42%)
Nov 04, 2019	36.72	36.85	36.59	36.76	8,044,017	+0.40(+1.11%)
Nov 01, 2019	35.63	36.45	35.63	36.36	8,277,111	+0.78(+2.18%)
Oct 31, 2019	36.02	36.30	35.29	35.58	7,992,562	-0.72(-1.98%)
Oct 30, 2019	36.63	36.63	35.83	36.30	7,720,897	-0.29(-0.79%)
Oct 29, 2019	36.00	37.05	36.00	36.59	19,386,736	+1.50(+4.29%)
Oct 28, 2019	35.63	35.71	34.94	35.08	11,117,335	-0.10(-0.27%)
Oct 25, 2019	34.26	35.25	34.24	35.18	9,123,392	+0.88(+2.57%)
Oct 24, 2019	35.06	35.21	34.22	34.30	7,114,630	-0.76(-2.16%)
Oct 23, 2019	34.71	35.08	34.31	35.05	6,755,746	+0.29(+0.83%)
Oct 22, 2019	34.25	35.02	34.05	34.77	7,074,321	+0.36(+1.06%)
Oct 21, 2019	34.89	35.16	34.12	34.40	7,759,168	-0.23(-0.66%)
Oct 18, 2019	34.56	34.82	34.48	34.63	7,164,194	-0.02(-0.06%)
Oct 17, 2019	35.24	35.25	34.34	34.65	9,122,152	-0.44(-1.26%)
Oct 16, 2019	34.94	35.64	34.90	35.09	13,947,533	+0.37(+1.08%)
Oct 15, 2019	33.96	35.01	33.67	34.72	11,192,769	+0.73(+2.14%)
Oct 14, 2019	33.89	34.05	33.77	33.99	5,905,052	-0.07(-0.20%)
Oct 11, 2019	33.72	34.47	33.71	34.06	12,782,984	+0.87(+2.63%)
Oct 10, 2019	32.99	33.80	32.76	33.19	11,463,153	+0.50(+1.52%)
Oct 09, 2019	32.54	32.88	32.35	32.69	6,643,104	+0.25(+0.77%)
Oct 08, 2019	32.85	33.00	32.28	32.44	11,719,420	-0.83(-2.50%)
Oct 07, 2019	33.13	33.62	32.84	33.27	7,172,554	-0.15(-0.46%)
Oct 04, 2019	33.51	33.69	33.11	33.43	7,426,339	-0.07(-0.20%)
Oct 03, 2019	33.04	33.50	32.71	33.49	12,661,097	+0.29(+0.87%)
Oct 02, 2019	34.25	34.25	32.95	33.21	13,668,504	-1.37(-3.96%)
Oct 01, 2019	35.88	35.89	34.50	34.57	10,577,824	-1.31(-3.66%)
Sep 30, 2019	35.91	35.98	35.43	35.89	7,928,668	+0.06(+0.16%)
Sep 27, 2019	36.23	36.36	35.40	35.83	7,184,873	-0.18(-0.51%)
Sep 26, 2019	35.77	36.28	35.59	36.01	8,707,988	+0.48(+1.35%)
Sep 25, 2019	35.20	35.67	34.89	35.53	8,836,386	+0.33(+0.92%)
Sep 24, 2019	35.75	35.90	35.00	35.21	8,376,829	-0.45(-1.26%)
Sep 23, 2019	35.23	35.84	35.02	35.66	8,597,181	-0.12(-0.35%)
Sep 20, 2019	36.44	36.45	35.70	35.78	19,663,414	-0.39(-1.09%)
Sep 19, 2019	36.62	36.72	36.14	36.17	5,168,144	-0.38(-1.05%)
Sep 18, 2019	36.53	36.72	36.31	36.56	6,287,094	-0.11(-0.29%)
Sep 17, 2019	35.62	36.79	35.28	36.66	11,907,844	+1.03(+2.90%)
Sep 16, 2019	36.36	36.54	35.40	35.63	16,344,492	-1.58(-4.25%)
Sep 13, 2019	37.79	37.90	37.14	37.21	10,583,469	-0.20(-0.54%)
Sep 12, 2019	37.73	37.81	37.25	37.41	7,291,898	-0.37(-0.99%)
Sep 11, 2019	37.72	37.86	37.21	37.78	7,289,616	-0.11(-0.30%)
Sep 10, 2019	37.53	37.99	37.19	37.90	7,554,793	+0.00(+0.00%)
Sep 09, 2019	37.40	38.09	37.29	37.90	7,878,833	+0.77(+2.06%)
Sep 06, 2019	37.27	37.27	36.88	37.13	5,235,180	+0.05(+0.13%)
Sep 05, 2019	36.98	37.86	36.98	37.08	11,224,218	+0.83(+2.30%)
Sep 04, 2019	35.37	36.32	35.30	36.25	8,550,754	+1.26(+3.60%)
Sep 03, 2019	34.97	35.08	34.64	34.99	6,428,758	-0.17(-0.49%)
Aug 30, 2019	35.31	35.40	34.98	35.16	4,851,951	+0.17(+0.49%)
Aug 29, 2019	34.89	35.09	34.82	34.99	5,404,911	+0.45(+1.29%)
Aug 28, 2019	33.84	34.66	33.73	34.54	7,684,386	+0.52(+1.53%)
Aug 27, 2019	34.57	34.68	33.98	34.02	6,564,406	-0.34(-0.99%)
Aug 26, 2019	34.59	34.71	34.14	34.36	5,104,378	+0.18(+0.53%)
Aug 23, 2019	34.71	35.25	34.03	34.18	8,264,826	-1.14(-3.22%)
Aug 22, 2019	35.31	35.56	35.12	35.32	4,266,298	+0.13(+0.38%)
Aug 21, 2019	35.42	35.42	35.13	35.19	3,999,980	+0.15(+0.43%)
Aug 20, 2019	35.26	35.35	35.00	35.04	4,336,140	-0.38(-1.07%)
Aug 19, 2019	35.56	35.64	35.26	35.42	4,113,937	+0.34(+0.97%)
Aug 16, 2019	34.68	35.17	34.48	35.07	7,565,541	+0.50(+1.45%)
Aug 15, 2019	35.24	35.30	34.27	34.57	8,335,080	-0.68(-1.94%)
Aug 14, 2019	36.26	36.29	35.12	35.26	10,419,869	-1.73(-4.67%)
Aug 13, 2019	36.81	37.57	36.48	36.98	6,698,036	+0.14(+0.39%)
Aug 12, 2019	37.19	37.26	36.66	36.84	3,599,951	-0.71(-1.89%)
Aug 09, 2019	37.69	37.79	37.26	37.55	6,461,181	-0.46(-1.22%)
Aug 08, 2019	37.44	38.10	37.32	38.01	6,544,916	+0.67(+1.80%)
Aug 07, 2019	36.68	37.44	36.41	37.34	8,359,659	+0.29(+0.79%)
Aug 06, 2019	37.12	37.26	36.64	37.05	7,493,284	+0.07(+0.18%)
Aug 05, 2019	37.16	37.24	36.67	36.98	9,997,771	-0.73(-1.94%)
Aug 02, 2019	37.83	38.14	37.53	37.71	9,646,728	-0.35(-0.92%)
Aug 01, 2019	39.11	39.72	37.61	38.06	19,096,288	-0.18(-0.47%)
Jul 31, 2019	38.49	38.60	38.02	38.24	10,711,861	-0.09(-0.22%)
Jul 30, 2019	38.17	38.45	37.84	38.33	5,735,256	-0.24(-0.61%)
Jul 29, 2019	38.59	38.75	38.45	38.56	6,024,673	-0.09(-0.22%)
Jul 26, 2019	38.60	38.87	38.36	38.65	6,019,078	+0.02(+0.05%)
Jul 25, 2019	38.24	38.70	38.03	38.63	8,760,627	-0.12(-0.32%)
Jul 24, 2019	38.48	38.78	38.23	38.75	7,720,238	+0.16(+0.42%)
Jul 23, 2019	38.25	38.79	38.06	38.59	13,275,023	+0.81(+2.13%)
Jul 22, 2019	37.88	38.27	37.70	37.79	7,187,818	+0.36(+0.96%)
Jul 19, 2019	37.35	37.75	37.20	37.43	8,644,163	+0.34(+0.92%)
Jul 18, 2019	36.94	37.24	36.85	37.08	6,027,364	-0.04(-0.10%)
Jul 17, 2019	37.36	37.41	36.80	37.12	6,040,614	-0.26(-0.68%)
Jul 16, 2019	36.96	37.63	36.64	37.38	9,055,948	+0.07(+0.18%)
Jul 15, 2019	37.17	37.31	36.87	37.31	5,747,129	+0.14(+0.38%)
Jul 12, 2019	36.59	37.35	36.52	37.17	7,557,841	+0.74(+2.03%)
Jul 11, 2019	36.29	36.57	36.12	36.43	4,850,754	+0.31(+0.87%)
Jul 10, 2019	36.35	36.47	35.90	36.12	5,435,963	+0.02(+0.05%)
Jul 09, 2019	35.99	36.18	35.62	36.10	6,543,660	-0.14(-0.39%)
Jul 08, 2019	36.41	36.63	36.14	36.24	6,104,988	-0.26(-0.70%)
Jul 05, 2019	36.02	36.52	35.78	36.50	5,118,204	+0.32(+0.89%)
Jul 03, 2019	36.50	36.68	36.01	36.17	4,651,417	-0.17(-0.47%)
Jul 02, 2019	36.71	36.73	36.16	36.35	7,045,908	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Motors (NY: GM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

General Motors (NY: GM )

Historical Prices

Sections

Services

Follow Us