Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.264	8.264	8.119	8.183	1,454,528	+0.02(+0.22%)
Jun 29, 2004	8.187	8.194	8.125	8.165	731,234	-0.05(-0.62%)
Jun 28, 2004	8.220	8.293	8.203	8.216	975,584	+0.04(+0.49%)
Jun 25, 2004	8.273	8.335	8.176	8.176	1,381,700	-0.15(-1.83%)
Jun 24, 2004	8.066	8.344	8.066	8.328	1,371,490	+0.20(+2.41%)
Jun 23, 2004	8.121	8.176	8.099	8.132	730,327	-0.02(-0.27%)
Jun 22, 2004	8.068	8.185	7.971	8.154	1,219,707	+0.02(+0.27%)
Jun 21, 2004	8.161	8.222	8.088	8.132	860,783	-0.08(-0.94%)
Jun 18, 2004	8.264	8.264	8.196	8.209	1,166,844	-0.06(-0.67%)
Jun 17, 2004	8.242	8.293	8.231	8.264	605,770	-0.02(-0.27%)
Jun 16, 2004	8.264	8.319	8.247	8.286	1,353,793	+0.04(+0.51%)
Jun 15, 2004	8.258	8.262	8.192	8.244	649,104	+0.03(+0.38%)
Jun 14, 2004	8.044	8.229	8.044	8.214	745,301	+0.06(+0.73%)
Jun 10, 2004	8.189	8.209	8.110	8.154	813,138	-0.05(-0.56%)
Jun 09, 2004	8.264	8.264	8.095	8.200	1,433,201	-0.06(-0.72%)
Jun 08, 2004	8.264	8.282	8.222	8.260	1,150,282	-0.05(-0.58%)
Jun 07, 2004	8.198	8.308	8.156	8.308	717,395	+0.12(+1.43%)
Jun 04, 2004	8.154	8.209	8.121	8.192	664,758	+0.06(+0.73%)
Jun 03, 2004	8.121	8.187	8.088	8.132	1,137,803	+0.00(+0.00%)
Jun 02, 2004	7.978	8.150	7.973	8.132	1,271,663	+0.15(+1.82%)
Jun 01, 2004	7.934	8.028	7.934	7.987	849,439	+0.05(+0.67%)
May 28, 2004	7.934	7.989	7.923	7.934	688,354	+0.00(+0.03%)
May 27, 2004	7.960	7.987	7.817	7.931	1,521,912	-0.03(-0.42%)
May 26, 2004	7.806	7.965	7.806	7.965	727,604	+0.13(+1.60%)
May 25, 2004	7.711	7.839	7.680	7.839	898,672	+0.13(+1.66%)
May 24, 2004	7.711	7.716	7.649	7.711	573,099	+0.00(+0.03%)
May 21, 2004	7.735	7.735	7.682	7.709	983,752	-0.03(-0.34%)
May 20, 2004	7.713	7.768	7.705	7.735	893,000	+0.02(+0.23%)
May 19, 2004	7.691	7.757	7.652	7.718	1,077,000	+0.03(+0.34%)
May 18, 2004	7.641	7.702	7.630	7.691	1,047,732	+0.04(+0.52%)
May 17, 2004	7.621	7.674	7.568	7.652	1,219,480	+0.03(+0.40%)
May 14, 2004	7.519	7.654	7.515	7.621	836,960	+0.01(+0.17%)
May 13, 2004	7.480	7.636	7.449	7.608	1,846,804	+0.13(+1.74%)
May 12, 2004	7.383	7.517	7.262	7.478	1,369,448	+0.06(+0.77%)
May 11, 2004	7.394	7.460	7.350	7.420	990,785	+0.07(+0.96%)
May 10, 2004	7.405	7.504	7.325	7.350	1,417,320	-0.02(-0.24%)
May 07, 2004	7.363	7.493	7.356	7.367	652,961	+0.01(+0.09%)
May 06, 2004	7.286	7.407	7.277	7.361	616,887	+0.02(+0.27%)
May 05, 2004	7.416	7.438	7.328	7.341	935,426	-0.07(-1.01%)
May 04, 2004	7.383	7.462	7.339	7.416	894,588	+0.14(+1.91%)
May 03, 2004	7.288	7.359	7.233	7.277	866,228	-0.02(-0.33%)
Apr 30, 2004	7.284	7.398	7.251	7.301	686,766	+0.05(+0.70%)
Apr 29, 2004	7.239	7.295	7.224	7.251	488,472	-0.01(-0.09%)
Apr 28, 2004	7.361	7.367	7.206	7.257	809,281	-0.15(-1.99%)
Apr 27, 2004	7.405	7.482	7.383	7.405	1,054,992	+0.04(+0.57%)
Apr 26, 2004	7.367	7.436	7.341	7.363	1,248,294	+0.02(+0.33%)
Apr 23, 2004	7.251	7.381	7.193	7.339	1,354,020	+0.10(+1.34%)
Apr 22, 2004	7.125	7.242	7.118	7.242	1,428,210	+0.12(+1.64%)
Apr 21, 2004	7.118	7.143	7.052	7.125	529,084	+0.00(+0.06%)
Apr 20, 2004	7.217	7.253	7.118	7.120	1,057,942	-0.10(-1.34%)
Apr 19, 2004	7.173	7.246	7.173	7.217	994,642	-0.01(-0.12%)
Apr 16, 2004	7.154	7.251	7.147	7.226	856,018	+0.07(+1.02%)
Apr 15, 2004	7.118	7.187	7.098	7.154	777,291	+0.01(+0.12%)
Apr 14, 2004	7.239	7.270	7.129	7.145	790,677	-0.14(-1.94%)
Apr 13, 2004	7.341	7.392	7.242	7.286	959,249	-0.06(-0.87%)
Apr 12, 2004	7.306	7.460	7.303	7.350	883,925	+0.09(+1.18%)
Apr 08, 2004	7.394	7.416	7.251	7.264	1,327,475	-0.11(-1.44%)
Apr 07, 2004	7.332	7.400	7.251	7.370	973,769	+0.04(+0.54%)
Apr 06, 2004	7.350	7.356	7.295	7.330	1,722,474	-0.05(-0.66%)
Apr 05, 2004	7.352	7.383	7.328	7.378	1,269,167	+0.03(+0.36%)
Apr 02, 2004	7.471	7.471	7.303	7.352	1,305,241	+0.07(+1.00%)
Apr 01, 2004	7.096	7.279	7.063	7.279	1,341,542	+0.20(+2.90%)
Mar 31, 2004	7.063	7.134	7.019	7.074	1,399,850	+0.03(+0.38%)
Mar 30, 2004	7.052	7.063	6.986	7.048	1,662,123	-0.02(-0.28%)
Mar 29, 2004	7.021	7.085	7.021	7.068	1,482,661	+0.04(+0.53%)
Mar 26, 2004	7.090	7.162	6.962	7.030	1,521,231	-0.06(-0.81%)
Mar 25, 2004	7.063	7.096	6.968	7.087	2,269,028	+0.04(+0.59%)
Mar 24, 2004	7.103	7.112	7.039	7.046	776,837	-0.00(-0.03%)
Mar 23, 2004	7.074	7.076	7.041	7.048	716,260	-0.01(-0.09%)
Mar 22, 2004	7.052	7.224	7.030	7.054	1,168,205	-0.11(-1.48%)
Mar 19, 2004	7.259	7.259	7.156	7.160	601,686	-0.05(-0.64%)
Mar 18, 2004	7.211	7.262	7.120	7.206	725,562	-0.06(-0.82%)
Mar 17, 2004	7.184	7.317	7.178	7.266	1,059,303	+0.08(+1.13%)
Mar 16, 2004	7.206	7.239	7.165	7.184	1,413,463	+0.07(+0.99%)
Mar 15, 2004	7.356	7.383	7.114	7.114	2,152,185	-0.24(-3.30%)
Mar 12, 2004	7.273	7.356	7.167	7.356	2,207,317	+0.19(+2.71%)
Mar 11, 2004	7.118	7.409	7.118	7.162	3,499,853	-0.05(-0.73%)
Mar 10, 2004	7.195	7.281	7.129	7.215	3,896,893	+0.14(+1.99%)
Mar 09, 2004	6.986	7.187	6.968	7.074	3,630,763	+0.12(+1.74%)
Mar 08, 2004	6.986	7.026	6.942	6.953	1,669,157	-0.01(-0.16%)
Mar 05, 2004	6.942	7.006	6.905	6.964	1,452,486	-0.00(-0.03%)
Mar 04, 2004	6.944	7.004	6.849	6.966	1,898,533	+0.02(+0.35%)
Mar 03, 2004	6.832	6.975	6.810	6.942	4,105,169	+0.01(+0.19%)
Mar 02, 2004	6.920	6.971	6.920	6.929	1,827,746	-0.05(-0.66%)
Mar 01, 2004	6.986	7.028	6.944	6.975	2,147,874	-0.01(-0.16%)
Feb 27, 2004	7.004	7.048	6.953	6.986	2,995,725	-0.11(-1.49%)
Feb 26, 2004	6.832	7.151	6.832	7.092	5,272,467	+0.32(+4.75%)
Feb 25, 2004	6.832	6.832	6.457	6.770	15,656,545	-0.67(-9.00%)
Feb 24, 2004	7.422	7.480	7.356	7.440	1,278,242	+0.02(+0.24%)
Feb 23, 2004	7.581	7.590	7.383	7.422	2,404,249	-0.17(-2.24%)
Feb 20, 2004	7.623	7.733	7.592	7.592	1,171,382	-0.03(-0.40%)
Feb 19, 2004	7.846	7.868	7.603	7.623	1,159,584	-0.19(-2.45%)
Feb 18, 2004	7.801	7.916	7.795	7.815	928,393	+0.01(+0.14%)
Feb 17, 2004	7.824	7.841	7.764	7.804	740,990	-0.04(-0.45%)
Feb 13, 2004	7.647	7.839	7.647	7.839	1,267,125	+0.20(+2.66%)
Feb 12, 2004	7.691	7.746	7.621	7.636	673,607	-0.04(-0.46%)
Feb 11, 2004	7.660	7.671	7.557	7.671	1,357,423	+0.01(+0.11%)
Feb 10, 2004	7.636	7.682	7.605	7.663	660,675	+0.07(+0.90%)
Feb 09, 2004	7.669	7.669	7.566	7.594	716,260	-0.08(-1.06%)
Feb 06, 2004	7.669	7.755	7.612	7.676	733,957	-0.01(-0.14%)
Feb 05, 2004	7.581	7.766	7.568	7.687	1,295,712	+0.11(+1.40%)
Feb 04, 2004	7.489	7.603	7.471	7.581	948,585	+0.09(+1.24%)
Feb 03, 2004	7.442	7.522	7.433	7.489	881,656	+0.05(+0.62%)
Feb 02, 2004	7.392	7.486	7.370	7.442	731,688	+0.05(+0.69%)
Jan 30, 2004	7.438	7.438	7.367	7.392	722,613	-0.05(-0.62%)
Jan 29, 2004	7.339	7.438	7.319	7.438	1,044,556	+0.11(+1.53%)
Jan 28, 2004	7.422	7.442	7.325	7.325	1,178,869	-0.04(-0.57%)
Jan 27, 2004	7.273	7.383	7.251	7.367	854,430	+0.12(+1.61%)
Jan 26, 2004	7.253	7.277	7.209	7.251	1,270,075	-0.00(-0.06%)
Jan 23, 2004	7.383	7.416	7.209	7.255	1,177,054	-0.13(-1.73%)
Jan 22, 2004	7.273	7.429	7.273	7.383	1,006,440	+0.11(+1.52%)
Jan 21, 2004	7.306	7.383	7.268	7.273	1,022,321	+0.01(+0.12%)
Jan 20, 2004	7.162	7.264	7.136	7.264	1,270,982	+0.10(+1.45%)
Jan 16, 2004	7.191	7.226	7.118	7.160	1,177,961	-0.03(-0.43%)
Jan 15, 2004	7.206	7.217	7.173	7.191	1,251,017	-0.00(-0.06%)
Jan 14, 2004	7.184	7.224	7.178	7.195	1,299,569	+0.02(+0.28%)
Jan 13, 2004	7.206	7.237	7.145	7.176	1,266,218	-0.01(-0.15%)
Jan 12, 2004	7.184	7.213	7.134	7.187	1,574,094	+0.06(+0.87%)
Jan 09, 2004	7.052	7.176	7.030	7.125	1,535,524	+0.08(+1.13%)
Jan 08, 2004	7.149	7.162	6.990	7.046	2,021,275	-0.09(-1.21%)
Jan 07, 2004	7.273	7.273	7.120	7.132	2,257,911	-0.26(-3.55%)
Jan 06, 2004	7.284	7.442	7.277	7.394	1,397,127	+0.03(+0.45%)
Jan 05, 2004	7.361	7.361	7.251	7.361	1,162,533	+0.11(+1.52%)
Jan 02, 2004	7.251	7.303	7.235	7.251	924,309	-0.01(-0.09%)
Dec 31, 2003	7.264	7.297	7.226	7.257	807,239	+0.00(+0.03%)
Dec 30, 2003	7.255	7.301	7.228	7.255	1,184,087	+0.01(+0.15%)
Dec 29, 2003	7.162	7.246	7.136	7.244	1,164,575	+0.08(+1.14%)
Dec 26, 2003	7.206	7.206	7.143	7.162	176,512	+0.00(+0.00%)
Dec 24, 2003	7.079	7.173	7.068	7.162	297,439	+0.10(+1.40%)
Dec 23, 2003	7.129	7.140	7.032	7.063	948,812	-0.02(-0.31%)
Dec 22, 2003	7.008	7.085	6.990	7.085	832,877	+0.08(+1.10%)
Dec 19, 2003	7.052	7.107	6.997	7.008	1,038,884	-0.13(-1.79%)
Dec 18, 2003	6.995	7.132	6.898	7.136	951,081	+0.14(+2.05%)
Dec 17, 2003	6.909	7.004	6.902	6.993	817,902	+0.07(+1.05%)
Dec 16, 2003	6.867	6.942	6.834	6.920	1,355,382	+0.04(+0.54%)
Dec 15, 2003	7.052	7.052	6.880	6.882	2,023,090	-0.09(-1.26%)
Dec 12, 2003	6.953	7.120	6.887	6.971	2,404,475	-0.30(-4.09%)
Dec 11, 2003	7.169	7.339	7.169	7.268	1,332,694	+0.05(+0.70%)
Dec 10, 2003	7.268	7.268	7.178	7.217	858,741	-0.02(-0.27%)
Dec 09, 2003	7.292	7.292	7.222	7.237	1,024,817	-0.03(-0.39%)
Dec 08, 2003	7.314	7.328	7.242	7.266	619,609	-0.01(-0.12%)
Dec 05, 2003	7.228	7.321	7.228	7.275	755,284	-0.05(-0.63%)
Dec 04, 2003	7.392	7.418	7.321	7.321	1,167,071	-0.09(-1.25%)
Dec 03, 2003	7.451	7.453	7.385	7.414	1,415,278	-0.05(-0.62%)
Dec 02, 2003	7.522	7.522	7.458	7.460	1,071,101	-0.06(-0.82%)
Dec 01, 2003	7.493	7.528	7.409	7.522	2,420,357	-0.08(-1.10%)
Nov 28, 2003	7.581	7.636	7.581	7.605	514,110	-0.01(-0.09%)
Nov 26, 2003	7.495	7.579	7.486	7.612	1,855,652	+0.11(+1.53%)
Nov 25, 2003	7.206	7.537	7.200	7.497	2,358,646	+0.29(+4.04%)
Nov 24, 2003	7.074	7.228	7.074	7.206	1,517,601	+0.13(+1.77%)
Nov 21, 2003	6.997	7.079	6.984	7.081	971,047	+0.13(+1.84%)
Nov 20, 2003	6.865	7.046	6.860	6.953	1,780,782	+0.07(+0.99%)
Nov 19, 2003	6.854	6.902	6.845	6.885	774,115	+0.04(+0.61%)
Nov 18, 2003	6.810	6.852	6.786	6.843	1,162,307	+0.06(+0.88%)
Nov 17, 2003	6.808	6.832	6.766	6.783	1,038,884	-0.07(-1.03%)
Nov 14, 2003	6.946	6.946	6.821	6.854	1,324,753	-0.10(-1.49%)
Nov 13, 2003	6.995	7.010	6.942	6.957	648,877	-0.04(-0.54%)
Nov 12, 2003	6.997	7.041	6.971	6.995	804,743	+0.04(+0.63%)
Nov 11, 2003	6.960	6.966	6.931	6.951	875,076	-0.01(-0.13%)
Nov 10, 2003	6.973	7.008	6.931	6.960	514,337	+0.01(+0.19%)
Nov 07, 2003	6.964	6.964	6.909	6.946	766,401	+0.01(+0.13%)
Nov 06, 2003	6.832	6.953	6.788	6.938	1,575,682	-0.16(-2.24%)
Nov 05, 2003	6.962	7.096	7.024	7.096	1,082,218	+0.09(+1.23%)
Nov 04, 2003	6.962	7.050	6.962	7.010	1,148,444	+0.05(+0.76%)
Nov 03, 2003	6.938	7.001	6.898	6.957	887,430	+0.04(+0.64%)
Oct 31, 2003	6.863	6.940	6.830	6.913	691,076	+0.07(+1.00%)
Oct 30, 2003	6.827	6.880	6.792	6.845	848,985	+0.08(+1.17%)
Oct 29, 2003	6.810	6.812	6.744	6.766	747,343	-0.05(-0.68%)
Oct 28, 2003	6.772	6.823	6.702	6.812	1,138,030	+0.04(+0.62%)
Oct 27, 2003	6.770	6.810	6.678	6.770	924,309	+0.02(+0.26%)
Oct 24, 2003	6.722	6.788	6.658	6.752	2,266,759	+0.13(+1.96%)
Oct 23, 2003	6.589	6.644	6.464	6.622	1,176,373	+0.01(+0.20%)
Oct 22, 2003	6.667	6.671	6.576	6.609	780,467	-0.07(-1.09%)
Oct 21, 2003	6.651	6.702	6.616	6.682	677,917	-0.00(-0.03%)
Oct 20, 2003	6.611	6.700	6.548	6.684	1,102,864	+0.08(+1.27%)
Oct 17, 2003	6.678	6.682	6.620	6.600	1,136,896	-0.06(-0.96%)
Oct 16, 2003	6.554	6.667	6.525	6.664	851,481	+0.09(+1.41%)
Oct 15, 2003	6.629	6.633	6.484	6.572	1,520,323	-0.04(-0.53%)
Oct 14, 2003	6.644	6.653	6.517	6.607	1,140,526	-0.06(-0.89%)
Oct 13, 2003	6.611	6.662	6.611	6.667	567,654	+0.03(+0.47%)
Oct 10, 2003	6.611	6.655	6.605	6.636	647,289	-0.06(-0.95%)
Oct 09, 2003	6.728	6.755	6.655	6.700	780,921	-0.01(-0.13%)
Oct 08, 2003	6.744	6.746	6.695	6.708	779,560	+0.01(+0.13%)
Oct 07, 2003	6.633	6.684	6.633	6.700	733,730	+0.03(+0.46%)
Oct 06, 2003	6.618	6.700	6.607	6.669	873,034	+0.05(+0.77%)
Oct 03, 2003	6.633	6.633	6.589	6.618	1,122,829	+0.03(+0.40%)
Oct 02, 2003	6.618	6.644	6.545	6.592	1,922,355	-0.07(-1.09%)
Oct 01, 2003	6.719	6.730	6.556	6.664	4,188,661	-0.06(-0.82%)
Sep 30, 2003	6.667	6.719	6.611	6.719	1,698,651	+0.05(+0.79%)
Sep 29, 2003	6.722	6.766	6.473	6.667	2,772,475	-0.10(-1.53%)
Sep 26, 2003	6.823	6.823	6.704	6.770	1,243,303	-0.06(-0.94%)
Sep 25, 2003	6.942	6.942	6.834	6.834	2,499,084	-0.11(-1.59%)
Sep 24, 2003	7.008	7.008	6.922	6.944	2,004,259	-0.01(-0.16%)
Sep 23, 2003	6.786	6.955	6.786	6.955	1,674,375	+0.17(+2.50%)
Sep 22, 2003	6.786	6.821	6.715	6.786	1,031,397	+0.00(+0.00%)
Sep 19, 2003	6.832	6.832	6.768	6.786	1,234,001	+0.00(+0.07%)
Sep 18, 2003	6.662	6.797	6.662	6.781	1,164,348	+0.14(+2.12%)
Sep 17, 2003	6.594	6.655	6.594	6.640	917,957	+0.01(+0.13%)
Sep 16, 2003	6.607	6.640	6.576	6.631	740,309	+0.02(+0.37%)
Sep 15, 2003	6.633	6.642	6.592	6.607	1,856,787	-0.01(-0.17%)
Sep 12, 2003	6.578	6.655	6.567	6.618	1,572,506	+0.02(+0.27%)
Sep 11, 2003	6.534	6.655	6.490	6.600	1,926,666	+0.10(+1.56%)
Sep 10, 2003	6.468	6.501	6.466	6.499	1,341,542	+0.02(+0.24%)
Sep 09, 2003	6.605	6.605	6.468	6.484	1,160,491	-0.10(-1.51%)
Sep 08, 2003	6.592	6.669	6.565	6.583	795,214	+0.02(+0.23%)
Sep 05, 2003	6.556	6.611	6.545	6.567	1,922,582	+0.02(+0.27%)
Sep 04, 2003	6.464	6.572	6.446	6.550	1,273,024	+0.07(+1.16%)
Sep 03, 2003	6.446	6.528	6.435	6.475	1,339,500	+0.06(+0.93%)
Sep 02, 2003	6.358	6.442	6.325	6.415	1,952,076	+0.08(+1.25%)
Aug 29, 2003	6.250	6.367	6.239	6.336	688,127	+0.08(+1.30%)
Aug 28, 2003	6.246	6.292	6.182	6.254	925,671	+0.06(+1.03%)
Aug 27, 2003	6.257	6.270	6.188	6.190	1,125,325	-0.09(-1.40%)
Aug 26, 2003	6.257	6.314	6.248	6.279	1,499,677	+0.01(+0.21%)
Aug 25, 2003	6.336	6.336	6.219	6.265	1,884,693	+0.06(+1.03%)
Aug 22, 2003	6.250	6.290	6.195	6.202	1,237,858	-0.05(-0.74%)
Aug 21, 2003	6.237	6.259	6.188	6.248	1,667,342	+0.10(+1.65%)
Aug 20, 2003	6.208	6.208	6.140	6.146	805,878	-0.06(-1.03%)
Aug 19, 2003	6.285	6.318	6.184	6.210	1,283,914	-0.07(-1.19%)
Aug 18, 2003	6.305	6.305	6.195	6.285	1,332,013	-0.02(-0.31%)
Aug 15, 2003	6.217	6.305	6.188	6.305	564,477	+0.01(+0.21%)
Aug 14, 2003	6.105	6.298	6.102	6.292	2,223,652	+0.23(+3.78%)
Aug 13, 2003	6.190	6.190	6.047	6.063	1,773,068	-0.06(-0.90%)
Aug 12, 2003	6.138	6.226	6.080	6.118	1,274,158	-0.03(-0.43%)
Aug 11, 2003	6.224	6.224	6.083	6.144	1,712,037	+0.03(+0.50%)
Aug 08, 2003	5.946	6.144	5.933	6.113	1,288,906	+0.17(+2.85%)
Aug 07, 2003	6.071	6.071	5.937	5.944	2,013,107	-0.12(-1.93%)
Aug 06, 2003	6.127	6.131	5.864	6.060	2,279,011	+0.01(+0.22%)
Aug 05, 2003	6.259	6.259	6.045	6.047	2,075,953	-0.21(-3.35%)
Aug 04, 2003	6.270	6.270	6.182	6.257	1,258,277	+0.02(+0.28%)
Aug 01, 2003	6.384	6.413	6.204	6.239	1,450,671	-0.12(-1.87%)
Jul 31, 2003	6.276	6.457	6.276	6.358	3,228,277	+0.09(+1.41%)
Jul 30, 2003	6.257	6.281	6.164	6.270	2,340,268	-0.01(-0.14%)
Jul 29, 2003	6.325	6.365	6.206	6.279	2,131,085	-0.05(-0.73%)
Jul 28, 2003	6.246	6.369	6.228	6.325	2,730,729	+0.07(+1.06%)
Jul 25, 2003	6.184	6.259	6.091	6.259	15,006,760	+0.09(+1.43%)
Jul 24, 2003	6.270	6.270	6.153	6.171	4,891,309	-0.08(-1.27%)
Jul 23, 2003	6.294	6.301	6.138	6.250	2,332,327	-0.04(-0.67%)
Jul 22, 2003	6.292	6.413	6.283	6.292	2,345,940	+0.01(+0.18%)
Jul 21, 2003	6.215	6.400	6.182	6.281	1,615,386	+0.04(+0.71%)
Jul 18, 2003	6.246	6.261	6.036	6.237	3,252,326	-0.01(-0.18%)
Jul 17, 2003	6.369	6.371	6.182	6.248	2,322,118	-0.14(-2.21%)
Jul 16, 2003	6.532	6.534	6.380	6.389	1,958,429	-0.04(-0.58%)
Jul 15, 2003	6.479	6.490	6.395	6.426	1,480,619	+0.01(+0.10%)
Jul 14, 2003	6.644	6.680	6.400	6.420	1,460,881	-0.22(-3.25%)
Jul 11, 2003	6.611	6.644	6.578	6.636	752,334	-0.03(-0.46%)
Jul 10, 2003	6.636	6.722	6.636	6.667	1,228,782	-0.02(-0.36%)
Jul 09, 2003	6.644	6.752	6.625	6.691	1,158,450	+0.01(+0.16%)
Jul 08, 2003	6.528	6.744	6.512	6.680	2,093,876	+0.23(+3.52%)
Jul 07, 2003	6.391	6.523	6.391	6.453	1,952,076	+0.09(+1.42%)
Jul 03, 2003	6.486	6.523	6.354	6.362	1,272,797	-0.12(-1.90%)
Jul 02, 2003	6.779	6.779	6.182	6.486	6,028,432	-0.29(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Follow Us