Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.76 -0.33 (-2.07%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.11 11.16 11.04 11.13 1,509,246 +0.05(+0.44%)
Jun 29, 2017 11.18 11.18 11.02 11.08 1,959,057 -0.14(-1.24%)
Jun 28, 2017 11.13 11.23 11.03 11.22 1,720,422 +0.15(+1.31%)
Jun 27, 2017 11.00 11.09 10.96 11.07 1,776,204 +0.09(+0.85%)
Jun 26, 2017 10.98 11.07 10.97 10.98 1,030,024 +0.04(+0.35%)
Jun 23, 2017 10.87 10.97 10.83 10.94 1,086,098 +0.06(+0.53%)
Jun 22, 2017 10.92 10.96 10.84 10.88 1,917,688 +0.02(+0.15%)
Jun 21, 2017 10.96 11.03 10.83 10.87 1,436,087 -0.10(-0.88%)
Jun 20, 2017 11.03 11.05 10.92 10.96 1,061,830 -0.12(-1.08%)
Jun 19, 2017 11.07 11.15 11.03 11.08 2,044,620 -0.01(-0.12%)
Jun 16, 2017 11.01 11.17 10.92 11.10 2,352,965 +0.16(+1.50%)
Jun 15, 2017 10.78 10.95 10.71 10.93 1,642,745 +0.07(+0.68%)
Jun 14, 2017 10.98 11.00 10.81 10.86 1,210,796 -0.07(-0.65%)
Jun 13, 2017 10.91 10.95 10.84 10.93 1,452,528 +0.11(+1.01%)
Jun 12, 2017 10.72 10.86 10.71 10.82 1,640,642 +0.10(+0.90%)
Jun 09, 2017 10.74 10.78 10.67 10.72 1,397,078 +0.02(+0.21%)
Jun 08, 2017 10.70 10.71 10.62 10.70 921,497 +0.02(+0.18%)
Jun 07, 2017 10.88 10.88 10.64 10.68 1,527,769 -0.19(-1.74%)
Jun 06, 2017 10.84 10.87 10.82 10.87 901,063 +0.04(+0.38%)
Jun 05, 2017 10.79 10.84 10.69 10.83 1,068,719 +0.04(+0.35%)
Jun 02, 2017 10.82 10.84 10.76 10.79 1,093,269 -0.01(-0.12%)
Jun 01, 2017 10.84 10.85 10.79 10.80 900,792 -0.01(-0.09%)
May 31, 2017 10.88 10.89 10.78 10.81 2,133,546 -0.04(-0.38%)
May 30, 2017 10.78 10.88 10.77 10.85 1,041,667 +0.01(+0.06%)
May 26, 2017 10.87 10.87 10.83 10.85 512,093 +0.01(+0.06%)
May 25, 2017 10.87 10.89 10.82 10.84 1,056,149 -0.02(-0.15%)
May 24, 2017 10.76 10.87 10.74 10.86 944,343 +0.09(+0.86%)
May 23, 2017 10.84 10.86 10.73 10.76 914,723 -0.06(-0.53%)
May 22, 2017 10.75 10.85 10.74 10.82 552,956 +0.09(+0.86%)
May 19, 2017 10.65 10.73 10.59 10.73 1,062,711 +0.14(+1.29%)
May 18, 2017 10.59 10.63 10.48 10.59 1,604,003 +0.03(+0.33%)
May 17, 2017 10.63 10.63 10.51 10.56 1,275,186 -0.12(-1.10%)
May 16, 2017 10.74 10.77 10.66 10.68 1,328,567 -0.04(-0.36%)
May 15, 2017 10.70 10.78 10.68 10.71 1,288,380 +0.07(+0.69%)
May 12, 2017 10.62 10.69 10.60 10.64 1,180,704 +0.02(+0.21%)
May 11, 2017 10.58 10.70 10.54 10.62 2,034,528 -0.01(-0.12%)
May 10, 2017 10.62 10.70 10.59 10.63 1,353,053 +0.06(+0.54%)
May 09, 2017 10.58 10.60 10.48 10.57 1,483,416 -0.03(-0.27%)
May 08, 2017 10.56 10.64 10.56 10.60 1,209,031 +0.03(+0.24%)
May 05, 2017 10.39 10.59 10.38 10.58 1,046,055 +0.18(+1.77%)
May 04, 2017 10.47 10.48 10.35 10.39 1,354,331 -0.08(-0.73%)
May 03, 2017 10.54 10.55 10.45 10.47 1,483,511 -0.09(-0.84%)
May 02, 2017 10.48 10.60 10.47 10.56 1,112,629 +0.07(+0.67%)
May 01, 2017 10.51 10.59 10.47 10.49 1,012,201 -0.09(-0.81%)
Apr 28, 2017 10.54 10.58 10.46 10.57 1,132,533 +0.01(+0.09%)
Apr 27, 2017 10.60 10.60 10.49 10.56 1,691,013 -0.03(-0.24%)
Apr 26, 2017 10.48 10.63 10.46 10.59 1,986,725 +0.10(+0.94%)
Apr 25, 2017 10.45 10.53 10.45 10.49 1,526,640 +0.02(+0.15%)
Apr 24, 2017 10.51 10.53 10.45 10.48 1,123,305 +0.04(+0.34%)
Apr 21, 2017 10.40 10.46 10.38 10.44 1,118,395 +0.02(+0.21%)
Apr 20, 2017 10.39 10.44 10.35 10.42 1,674,115 +0.04(+0.40%)
Apr 19, 2017 10.48 10.49 10.35 10.38 1,893,046 -0.13(-1.27%)
Apr 18, 2017 10.59 10.63 10.49 10.51 2,607,993 -0.15(-1.37%)
Apr 17, 2017 10.62 10.72 10.62 10.66 1,308,643 +0.06(+0.57%)
Apr 13, 2017 10.70 10.71 10.59 10.60 1,313,557 -0.09(-0.83%)
Apr 12, 2017 10.61 10.71 10.59 10.69 1,100,716 +0.09(+0.84%)
Apr 11, 2017 10.59 10.62 10.52 10.60 1,073,645 +0.01(+0.09%)
Apr 10, 2017 10.55 10.63 10.50 10.59 872,236 +0.10(+0.91%)
Apr 07, 2017 10.50 10.53 10.46 10.49 834,319 +0.02(+0.21%)
Apr 06, 2017 10.48 10.50 10.43 10.47 1,088,954 -0.00(-0.03%)
Apr 05, 2017 10.42 10.53 10.42 10.47 1,691,627 +0.10(+0.98%)
Apr 04, 2017 10.24 10.39 10.19 10.37 1,132,517 +0.08(+0.77%)
Apr 03, 2017 10.28 10.32 10.19 10.29 1,649,747 -0.03(-0.28%)
Mar 31, 2017 10.30 10.35 10.27 10.32 919,412 +0.04(+0.34%)
Mar 30, 2017 10.30 10.33 10.28 10.28 1,144,264 +0.00(+0.00%)
Mar 29, 2017 10.23 10.28 10.19 10.28 1,403,566 +0.04(+0.40%)
Mar 28, 2017 10.25 10.27 10.15 10.24 1,564,994 -0.00(-0.03%)
Mar 27, 2017 10.22 10.30 10.19 10.25 972,043 +0.01(+0.12%)
Mar 24, 2017 10.19 10.28 10.18 10.23 821,802 +0.00(+0.00%)
Mar 23, 2017 10.19 10.29 10.14 10.23 893,106 +0.03(+0.28%)
Mar 22, 2017 10.13 10.21 10.09 10.21 781,260 +0.07(+0.69%)
Mar 21, 2017 10.19 10.24 10.13 10.14 937,274 -0.02(-0.22%)
Mar 20, 2017 10.21 10.26 10.13 10.16 1,409,222 -0.06(-0.62%)
Mar 17, 2017 10.21 10.27 10.18 10.22 1,044,689 +0.04(+0.44%)
Mar 16, 2017 10.22 10.24 10.17 10.18 785,326 -0.02(-0.22%)
Mar 15, 2017 10.04 10.22 10.04 10.20 1,257,800 +0.18(+1.81%)
Mar 14, 2017 10.02 10.06 9.983 10.02 937,192 -0.08(-0.79%)
Mar 13, 2017 10.07 10.10 10.04 10.10 789,091 +0.03(+0.25%)
Mar 10, 2017 10.05 10.08 10.01 10.07 1,029,197 +0.08(+0.76%)
Mar 09, 2017 9.954 10.01 9.938 9.996 902,945 +0.03(+0.32%)
Mar 08, 2017 10.10 10.10 9.948 9.964 1,125,968 -0.11(-1.07%)
Mar 07, 2017 10.12 10.16 10.04 10.07 1,056,363 -0.05(-0.46%)
Mar 06, 2017 10.05 10.13 10.03 10.12 1,082,272 +0.06(+0.62%)
Mar 03, 2017 10.05 10.07 10.02 10.06 1,546,989 -0.01(-0.09%)
Mar 02, 2017 10.11 10.13 10.04 10.07 1,631,898 -0.08(-0.74%)
Mar 01, 2017 10.20 10.21 10.05 10.14 1,152,139 -0.04(-0.40%)
Feb 28, 2017 10.30 10.35 10.17 10.18 1,547,187 -0.19(-1.84%)
Feb 27, 2017 10.38 10.38 10.30 10.37 1,478,582 -0.01(-0.09%)
Feb 24, 2017 10.48 10.49 10.35 10.38 1,213,491 -0.13(-1.25%)
Feb 23, 2017 10.56 10.60 10.50 10.51 1,875,020 -0.02(-0.18%)
Feb 22, 2017 10.43 10.56 10.41 10.53 1,290,738 +0.07(+0.63%)
Feb 21, 2017 10.44 10.47 10.40 10.47 1,313,582 -0.03(-0.33%)
Feb 17, 2017 10.50 10.50 10.50 0 +0.13(+1.21%)
Feb 16, 2017 10.30 10.40 10.26 10.38 1,651,675 +0.07(+0.70%)
Feb 15, 2017 10.32 10.33 10.24 10.30 1,666,424 +0.01(+0.06%)
Feb 14, 2017 10.31 10.33 10.25 10.30 1,162,762 -0.02(-0.18%)
Feb 13, 2017 10.30 10.35 10.26 10.32 1,406,339 +0.01(+0.06%)
Feb 10, 2017 10.33 10.35 10.27 10.31 1,525,454 +0.04(+0.43%)
Feb 09, 2017 10.43 10.45 10.26 10.27 2,472,617 -0.22(-2.09%)
Feb 08, 2017 10.48 10.52 10.44 10.48 2,116,561 +0.02(+0.18%)
Feb 07, 2017 10.45 10.51 10.31 10.47 2,303,339 +0.01(+0.12%)
Feb 06, 2017 10.41 10.47 10.38 10.45 1,167,961 -0.02(-0.18%)
Feb 03, 2017 10.46 10.54 10.36 10.47 1,502,609 +0.08(+0.72%)
Feb 02, 2017 10.42 10.42 10.34 10.40 1,009,619 +0.02(+0.18%)
Feb 01, 2017 10.39 10.43 10.29 10.38 1,415,630 -0.08(-0.78%)
Jan 31, 2017 10.41 10.48 10.38 10.46 1,245,166 +0.10(+0.94%)
Jan 30, 2017 10.47 10.47 10.31 10.36 1,490,896 -0.10(-0.96%)
Jan 27, 2017 10.55 10.59 10.41 10.46 1,330,539 -0.09(-0.83%)
Jan 26, 2017 10.52 10.60 10.46 10.55 1,068,645 +0.03(+0.33%)
Jan 25, 2017 10.55 10.58 10.49 10.52 1,240,320 +0.01(+0.06%)
Jan 24, 2017 10.37 10.53 10.33 10.51 1,304,448 +0.16(+1.54%)
Jan 23, 2017 10.31 10.37 10.26 10.35 913,489 +0.04(+0.39%)
Jan 20, 2017 10.25 10.36 10.25 10.31 1,076,259 +0.05(+0.52%)
Jan 19, 2017 10.27 10.33 10.23 10.26 1,075,543 -0.01(-0.09%)
Jan 18, 2017 10.46 10.48 10.25 10.27 1,374,167 -0.23(-2.18%)
Jan 17, 2017 10.55 10.61 10.49 10.49 1,131,026 -0.03(-0.30%)
Jan 13, 2017 10.53 10.53 10.53 0 +0.03(+0.33%)
Jan 12, 2017 10.51 10.54 10.45 10.49 708,037 +0.03(+0.27%)
Jan 11, 2017 10.36 10.48 10.28 10.46 1,029,761 +0.08(+0.75%)
Jan 10, 2017 10.40 10.44 10.36 10.38 940,558 -0.01(-0.06%)
Jan 09, 2017 10.39 10.47 10.33 10.39 1,209,158 -0.03(-0.30%)
Jan 06, 2017 10.45 10.48 10.37 10.42 765,078 -0.03(-0.24%)
Jan 05, 2017 10.32 10.48 10.29 10.45 913,275 +0.21(+2.08%)
Jan 04, 2017 10.12 10.27 10.09 10.23 975,426 +0.19(+1.87%)
Jan 03, 2017 9.915 10.08 9.915 10.05 888,785 +0.08(+0.78%)
Dec 30, 2016 9.968 9.968 9.968 0 +0.00(+0.03%)
Dec 29, 2016 9.918 9.984 9.896 9.965 768,935 +0.10(+0.98%)
Dec 28, 2016 9.868 9.915 9.843 9.868 1,004,728 -0.01(-0.10%)
Dec 27, 2016 9.943 9.955 9.846 9.878 331,322 -0.02(-0.16%)
Dec 23, 2016 9.893 9.893 9.893 0 -0.00(-0.03%)
Dec 22, 2016 9.840 9.915 9.774 9.896 801,042 +0.01(+0.06%)
Dec 21, 2016 9.915 9.918 9.850 9.890 1,162,804 -0.04(-0.38%)
Dec 20, 2016 10.02 10.02 9.884 9.928 1,174,386 -0.05(-0.47%)
Dec 19, 2016 9.994 10.03 9.962 9.975 677,485 -0.03(-0.28%)
Dec 16, 2016 9.994 10.07 9.932 10.00 1,149,969 +0.01(+0.13%)
Dec 15, 2016 9.978 10.04 9.912 9.990 943,549 -0.03(-0.34%)
Dec 14, 2016 10.26 10.28 9.997 10.02 1,213,609 -0.22(-2.17%)
Dec 13, 2016 10.18 10.28 10.17 10.25 1,055,686 +0.09(+0.86%)
Dec 12, 2016 10.12 10.19 10.10 10.16 1,006,645 +0.08(+0.78%)
Dec 09, 2016 10.05 10.13 9.987 10.08 986,557 +0.03(+0.25%)
Dec 08, 2016 9.943 10.07 9.906 10.06 706,436 +0.10(+1.01%)
Dec 07, 2016 9.853 9.972 9.812 9.956 864,736 +0.15(+1.53%)
Dec 06, 2016 9.787 9.812 9.723 9.806 837,304 +0.01(+0.09%)
Dec 05, 2016 9.806 9.806 9.726 9.796 975,697 +0.03(+0.32%)
Dec 02, 2016 9.630 9.787 9.630 9.766 885,536 +0.14(+1.44%)
Dec 01, 2016 9.682 9.723 9.612 9.627 828,036 +0.00(+0.00%)
Nov 30, 2016 9.790 9.812 9.621 9.627 849,985 -0.10(-1.05%)
Nov 29, 2016 9.676 9.753 9.652 9.729 771,775 +0.02(+0.25%)
Nov 28, 2016 9.735 9.812 9.659 9.704 1,169,408 +0.00(+0.00%)
Nov 25, 2016 9.676 9.724 9.649 9.704 382,554 +0.05(+0.54%)
Nov 23, 2016 9.652 9.652 9.652 0 +0.04(+0.38%)
Nov 22, 2016 9.673 9.673 9.602 9.615 775,668 -0.03(-0.35%)
Nov 21, 2016 9.621 9.667 9.584 9.649 670,980 +0.10(+1.10%)
Nov 18, 2016 9.584 9.584 9.497 9.544 777,767 -0.05(-0.51%)
Nov 17, 2016 9.565 9.658 9.559 9.593 643,101 +0.03(+0.32%)
Nov 16, 2016 9.531 9.581 9.497 9.562 536,963 +0.02(+0.26%)
Nov 15, 2016 9.405 9.550 9.367 9.538 621,256 +0.17(+1.78%)
Nov 14, 2016 9.494 9.510 9.343 9.371 763,548 -0.13(-1.39%)
Nov 11, 2016 9.538 9.568 9.451 9.504 534,193 -0.07(-0.77%)
Nov 10, 2016 9.738 9.738 9.528 9.578 858,965 -0.23(-2.39%)
Nov 09, 2016 9.812 9.858 9.772 9.812 713,370 -0.17(-1.67%)
Nov 08, 2016 9.917 9.994 9.901 9.978 488,085 +0.08(+0.81%)
Nov 07, 2016 9.849 9.906 9.824 9.898 566,707 +0.15(+1.52%)
Nov 04, 2016 9.781 9.793 9.670 9.750 610,823 -0.02(-0.19%)
Nov 03, 2016 9.812 9.821 9.729 9.769 728,046 -0.04(-0.38%)
Nov 02, 2016 9.969 9.969 9.803 9.806 616,756 -0.16(-1.58%)
Nov 01, 2016 10.03 10.03 9.923 9.963 1,304,378 -0.02(-0.22%)
Oct 31, 2016 9.951 10.05 9.935 9.985 547,976 +0.01(+0.09%)
Oct 28, 2016 9.941 10.06 9.926 9.975 521,330 +0.03(+0.31%)
Oct 27, 2016 9.926 10.000 9.914 9.944 575,690 +0.05(+0.47%)
Oct 26, 2016 9.870 10.00 9.870 9.898 670,140 -0.01(-0.06%)
Oct 25, 2016 9.957 9.972 9.892 9.904 395,572 -0.03(-0.31%)
Oct 24, 2016 9.907 9.948 9.892 9.935 268,144 +0.01(+0.12%)
Oct 21, 2016 9.821 9.935 9.803 9.923 426,543 +0.02(+0.19%)
Oct 20, 2016 9.975 9.997 9.867 9.904 549,332 -0.12(-1.23%)
Oct 19, 2016 10.07 10.12 10.01 10.03 353,689 -0.02(-0.24%)
Oct 18, 2016 10.02 10.11 9.978 10.05 493,782 +0.10(+0.96%)
Oct 17, 2016 10.02 10.03 9.926 9.957 296,221 -0.06(-0.65%)
Oct 14, 2016 10.05 10.09 10.02 10.02 560,060 +0.00(+0.03%)
Oct 13, 2016 9.907 10.04 9.846 10.02 389,165 +0.06(+0.59%)
Oct 12, 2016 9.849 9.994 9.833 9.960 442,059 +0.10(+1.00%)
Oct 11, 2016 9.895 9.911 9.809 9.861 581,546 -0.08(-0.78%)
Oct 10, 2016 9.830 9.957 9.830 9.938 427,740 +0.12(+1.26%)
Oct 07, 2016 9.975 9.975 9.723 9.815 1,072,934 -0.19(-1.94%)
Oct 06, 2016 9.966 10.03 9.907 10.01 526,653 +0.00(+0.03%)
Oct 05, 2016 10.09 10.09 9.985 10.01 559,545 -0.06(-0.61%)
Oct 04, 2016 10.16 10.19 10.02 10.07 429,787 -0.11(-1.12%)
Oct 03, 2016 10.18 10.24 10.09 10.18 1,114,652 +0.01(+0.09%)
Sep 30, 2016 10.19 10.25 10.15 10.17 635,808 +0.03(+0.33%)
Sep 29, 2016 10.18 10.25 10.12 10.14 407,416 -0.02(-0.18%)
Sep 28, 2016 10.09 10.18 10.02 10.16 533,917 +0.11(+1.14%)
Sep 27, 2016 9.975 10.09 9.951 10.04 512,227 +0.02(+0.22%)
Sep 26, 2016 10.02 10.09 9.991 10.02 332,051 -0.02(-0.25%)
Sep 23, 2016 10.10 10.11 10.04 10.05 561,008 -0.10(-1.03%)
Sep 22, 2016 10.14 10.18 10.10 10.15 744,532 +0.10(+1.01%)
Sep 21, 2016 9.932 10.06 9.898 10.05 408,136 +0.17(+1.75%)
Sep 20, 2016 9.827 9.941 9.815 9.877 973,524 +0.06(+0.60%)
Sep 19, 2016 9.815 9.889 9.788 9.818 383,300 +0.01(+0.09%)
Sep 16, 2016 9.781 9.833 9.735 9.809 556,813 -0.06(-0.59%)
Sep 15, 2016 9.729 9.895 9.729 9.867 435,876 +0.13(+1.30%)
Sep 14, 2016 9.732 9.821 9.710 9.741 393,950 -0.01(-0.09%)
Sep 13, 2016 9.846 9.846 9.741 9.750 616,055 -0.20(-2.04%)
Sep 12, 2016 9.849 10.00 9.821 9.954 639,821 +0.02(+0.16%)
Sep 09, 2016 10.07 10.08 9.886 9.938 469,915 -0.24(-2.33%)
Sep 08, 2016 10.22 10.26 10.13 10.18 441,939 -0.08(-0.75%)
Sep 07, 2016 10.40 10.42 10.23 10.25 702,671 -0.12(-1.19%)
Sep 06, 2016 10.36 10.38 10.28 10.38 809,477 +0.09(+0.89%)
Sep 02, 2016 10.21 10.28 10.28 10.28 825,705 +0.14(+1.41%)
Sep 01, 2016 9.953 10.16 9.953 10.14 697,604 +0.17(+1.74%)
Aug 31, 2016 10.04 10.04 9.923 9.969 531,151 -0.07(-0.67%)
Aug 30, 2016 10.09 10.13 10.01 10.04 410,692 -0.09(-0.87%)
Aug 29, 2016 10.07 10.15 10.07 10.12 366,056 +0.04(+0.42%)
Aug 26, 2016 10.19 10.28 10.04 10.08 465,121 -0.08(-0.78%)
Aug 25, 2016 10.18 10.21 10.14 10.16 489,063 -0.03(-0.30%)
Aug 24, 2016 10.19 10.22 10.13 10.19 605,862 -0.02(-0.15%)
Aug 23, 2016 10.25 10.25 10.18 10.21 385,099 +0.00(+0.03%)
Aug 22, 2016 10.14 10.23 10.09 10.20 702,987 -0.00(-0.03%)
Aug 19, 2016 10.19 10.23 10.12 10.21 286,862 -0.05(-0.53%)
Aug 18, 2016 10.22 10.27 10.15 10.26 330,736 +0.06(+0.63%)
Aug 17, 2016 10.21 10.21 10.09 10.20 339,713 -0.02(-0.15%)
Aug 16, 2016 10.27 10.28 10.19 10.21 609,026 -0.05(-0.44%)
Aug 15, 2016 10.27 10.29 10.23 10.26 439,442 +0.01(+0.09%)
Aug 12, 2016 10.30 10.32 10.24 10.25 727,850 -0.04(-0.41%)
Aug 11, 2016 10.30 10.36 10.26 10.29 660,959 +0.06(+0.60%)
Aug 10, 2016 10.23 10.28 10.22 10.23 563,946 +0.08(+0.81%)
Aug 09, 2016 10.06 10.19 10.06 10.15 620,061 +0.09(+0.94%)
Aug 08, 2016 10.07 10.09 10.00 10.05 847,435 +0.01(+0.12%)
Aug 05, 2016 10.01 10.09 9.969 10.04 782,851 +0.09(+0.92%)
Aug 04, 2016 9.984 10.04 9.914 9.950 528,487 -0.03(-0.30%)
Aug 03, 2016 9.972 9.996 9.900 9.981 590,792 +0.02(+0.15%)
Aug 02, 2016 10.12 10.13 9.920 9.965 1,539,443 -0.16(-1.62%)
Aug 01, 2016 10.06 10.14 10.02 10.13 558,365 -0.04(-0.42%)
Jul 29, 2016 10.16 10.26 10.11 10.17 729,232 +0.05(+0.48%)
Jul 28, 2016 10.14 10.16 10.07 10.12 320,515 +0.01(+0.06%)
Jul 27, 2016 10.16 10.16 10.03 10.12 452,957 -0.03(-0.27%)
Jul 26, 2016 10.10 10.15 10.01 10.14 559,207 +0.06(+0.60%)
Jul 25, 2016 10.13 10.15 10.06 10.08 450,428 -0.09(-0.84%)
Jul 22, 2016 10.07 10.20 10.07 10.17 385,516 +0.11(+1.12%)
Jul 21, 2016 10.11 10.17 10.05 10.06 439,968 -0.02(-0.24%)
Jul 20, 2016 10.05 10.12 10.04 10.08 464,207 +0.02(+0.15%)
Jul 19, 2016 10.04 10.09 10.03 10.07 570,878 -0.02(-0.24%)
Jul 18, 2016 10.09 10.15 10.04 10.09 445,848 -0.01(-0.12%)
Jul 15, 2016 10.22 10.22 10.07 10.10 550,723 -0.12(-1.19%)
Jul 14, 2016 10.21 10.25 10.12 10.22 913,442 +0.08(+0.78%)
Jul 13, 2016 10.08 10.19 10.02 10.14 556,573 +0.05(+0.51%)
Jul 12, 2016 10.03 10.11 10.01 10.09 445,105 +0.12(+1.25%)
Jul 11, 2016 9.932 9.996 9.835 9.969 880,588 -0.02(-0.24%)
Jul 08, 2016 10.09 10.10 9.969 9.993 642,212 -0.10(-1.02%)
Jul 07, 2016 10.18 10.19 10.05 10.10 708,975 -0.03(-0.27%)
Jul 06, 2016 10.01 10.13 9.944 10.12 1,081,760 +0.10(+1.00%)
Jul 05, 2016 9.868 10.13 9.868 10.02 838,464 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.