Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0130 0.0145 0.0130 0.0145 118,700 +0.00(+7.41%)
Jun 28, 2018 0.0145 0.0145 0.0127 0.0135 109,577 -0.00(-3.57%)
Jun 27, 2018 0.0144 0.0145 0.0140 0.0140 78,242 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0150 0.0140 0.0140 30,925 -0.00(-6.67%)
Jun 25, 2018 0.0164 0.0164 0.0141 0.0150 675,455 +0.00(+2.11%)
Jun 22, 2018 0.0136 0.0170 0.0134 0.0147 255,747 +0.00(+15.90%)
Jun 21, 2018 0.0137 0.0137 0.0121 0.0127 14,828 -0.00(-8.68%)
Jun 20, 2018 0.0139 0.0149 0.0116 0.0139 389,134 +0.00(+0.67%)
Jun 19, 2018 0.0134 0.0138 0.0134 0.0138 51,147 +0.00(+2.90%)
Jun 18, 2018 0.0134 0.0139 0.0134 0.0134 102,700 +0.00(+0.00%)
Jun 15, 2018 0.0144 0.0134 0.0134 39,635 -0.00(-1.47%)
Jun 14, 2018 0.0132 0.0154 0.0132 0.0136 108,139 -0.00(-10.41%)
Jun 13, 2018 0.0131 0.0155 0.0131 0.0152 179,519 +0.00(+15.00%)
Jun 12, 2018 0.0140 0.0164 0.0131 0.0132 397,866 -0.00(-5.71%)
Jun 11, 2018 0.0168 0.0168 0.0136 0.0140 119,308 -0.00(-10.83%)
Jun 08, 2018 0.0136 0.0157 0.0135 0.0157 75,961 +0.00(+0.00%)
Jun 07, 2018 0.0158 0.0158 0.0134 0.0157 166,500 -0.00(-0.63%)
Jun 06, 2018 0.0169 0.0169 0.0134 0.0158 76,930 +0.00(+12.86%)
Jun 05, 2018 0.0138 0.0169 0.0138 0.0140 61,947 +0.00(+1.45%)
Jun 04, 2018 0.0169 0.0174 0.0138 0.0138 426,631 -0.00(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.