Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

25.43 +0.26 (+1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.87	20.94	20.75	20.85	10,362	+0.01(+0.05%)
Jun 27, 2014	20.76	20.90	20.74	20.84	5,187	+0.01(+0.05%)
Jun 26, 2014	20.83	20.88	20.65	20.83	6,334	-0.21(-1.00%)
Jun 25, 2014	20.96	21.10	20.96	21.04	6,059	+0.06(+0.29%)
Jun 24, 2014	21.24	21.24	20.98	20.98	6,079	-0.43(-2.01%)
Jun 23, 2014	21.34	21.41	21.32	21.41	7,273	+0.12(+0.56%)
Jun 20, 2014	21.12	21.35	21.12	21.29	7,277	-0.03(-0.14%)
Jun 19, 2014	21.28	21.43	21.28	21.32	11,964	+0.11(+0.52%)
Jun 18, 2014	21.08	21.27	21.07	21.21	20,531	+0.14(+0.66%)
Jun 17, 2014	21.01	21.14	21.01	21.07	3,666	+0.17(+0.81%)
Jun 16, 2014	20.89	20.94	20.77	20.90	23,799	+0.15(+0.72%)
Jun 13, 2014	20.76	20.80	20.74	20.75	4,145	+0.08(+0.39%)
Jun 12, 2014	20.68	20.77	20.65	20.67	8,537	+0.17(+0.83%)
Jun 11, 2014	20.51	20.57	20.42	20.50	7,070	+0.16(+0.79%)
Jun 10, 2014	20.32	20.34	20.22	20.34	21,174	-0.20(-0.97%)
Jun 06, 2014	20.53	20.60	20.44	20.54	12,700	+0.22(+1.08%)
Jun 05, 2014	20.27	20.43	20.27	20.32	4,018	+0.02(+0.10%)
Jun 04, 2014	20.30	20.42	20.23	20.30	11,276	-0.10(-0.49%)
Jun 03, 2014	20.50	20.50	20.39	20.40	24,776	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.