Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.01	23.18	22.81	22.82	47,514,360	-0.24(-1.02%)
Jun 27, 2013	23.12	23.31	23.05	23.05	23,142,196	+0.08(+0.33%)
Jun 26, 2013	22.86	23.03	22.83	22.98	17,885,044	+0.20(+0.86%)
Jun 25, 2013	22.75	22.90	22.62	22.78	23,574,620	+0.05(+0.23%)
Jun 24, 2013	22.38	22.91	22.34	22.73	31,655,990	+0.21(+0.94%)
Jun 21, 2013	22.52	22.73	22.44	22.52	47,581,568	+0.15(+0.66%)
Jun 20, 2013	22.82	22.87	22.37	22.37	29,612,042	-0.44(-1.92%)
Jun 19, 2013	23.20	23.27	22.77	22.81	27,189,750	-0.39(-1.68%)
Jun 18, 2013	22.97	23.24	22.91	23.20	22,001,052	+0.24(+1.04%)
Jun 17, 2013	22.97	23.11	22.82	22.96	21,157,054	+0.02(+0.11%)
Jun 14, 2013	22.93	23.06	22.91	22.93	20,734,266	-0.04(-0.17%)
Jun 13, 2013	22.91	23.08	22.84	22.97	23,640,310	+0.05(+0.21%)
Jun 12, 2013	23.12	23.19	22.87	22.93	15,444,150	-0.13(-0.54%)
Jun 11, 2013	23.10	23.23	22.97	23.05	19,607,440	-0.15(-0.66%)
Jun 10, 2013	23.37	23.48	23.18	23.20	21,974,982	-0.18(-0.76%)
Jun 07, 2013	23.40	23.55	23.34	23.38	27,254,528	+0.21(+0.93%)
Jun 06, 2013	23.06	23.20	22.92	23.17	30,768,946	+0.12(+0.50%)
Jun 05, 2013	23.20	23.27	23.00	23.05	22,128,120	-0.21(-0.91%)
Jun 04, 2013	23.21	23.40	23.12	23.26	30,503,390	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.