Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.82	17.05	16.23	16.23	52,183,296	-0.79(-4.66%)
Jun 27, 2002	16.47	17.03	16.24	17.03	28,982,096	+0.61(+3.74%)
Jun 26, 2002	16.02	16.67	15.86	16.41	36,978,572	+0.15(+0.94%)
Jun 25, 2002	16.53	16.89	16.24	16.26	29,300,980	-0.19(-1.17%)
Jun 24, 2002	16.24	16.63	16.00	16.45	37,238,828	+0.23(+1.40%)
Jun 21, 2002	16.38	16.67	16.20	16.22	51,137,180	-0.45(-2.69%)
Jun 20, 2002	16.92	17.09	16.58	16.67	24,276,792	-0.27(-1.59%)
Jun 19, 2002	17.12	17.34	16.81	16.94	25,739,046	-0.34(-1.95%)
Jun 18, 2002	17.21	17.38	17.09	17.28	23,711,546	+0.07(+0.41%)
Jun 17, 2002	16.85	17.25	16.73	17.21	29,251,164	+0.40(+2.39%)
Jun 14, 2002	16.66	16.83	16.30	16.81	35,620,692	+0.13(+0.80%)
Jun 13, 2002	17.04	17.04	16.60	16.67	32,271,234	-0.53(-3.09%)
Jun 12, 2002	16.69	17.20	16.60	17.20	35,791,488	+0.55(+3.28%)
Jun 11, 2002	16.78	17.01	16.64	16.66	38,712,264	+0.01(+0.09%)
Jun 10, 2002	16.26	16.70	16.25	16.64	29,004,802	+0.58(+3.62%)
Jun 07, 2002	15.89	16.15	15.86	16.06	26,869,200	+0.10(+0.61%)
Jun 06, 2002	16.22	16.22	15.94	15.96	25,600,784	-0.25(-1.56%)
Jun 05, 2002	16.22	16.46	16.09	16.22	34,161,828	+0.28(+1.78%)
Jun 04, 2002	15.64	15.94	15.34	15.94	46,703,656	+0.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.