Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

25.33 +0.16 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.36	29.02	27.87	28.82	10,546,466	+0.37(+1.30%)
Jun 27, 2024	28.60	28.71	28.34	28.45	4,610,812	-0.09(-0.32%)
Jun 26, 2024	28.85	28.94	28.45	28.54	4,534,079	-0.10(-0.35%)
Jun 25, 2024	28.78	29.02	28.58	28.64	4,430,398	-0.33(-1.15%)
Jun 24, 2024	28.72	28.98	28.31	28.97	6,923,587	+0.25(+0.85%)
Jun 21, 2024	28.68	28.89	28.48	28.73	8,648,064	+0.21(+0.72%)
Jun 20, 2024	28.14	28.78	28.02	28.52	8,824,801	+0.26(+0.94%)
Jun 18, 2024	28.45	28.53	28.24	28.26	5,834,336	-0.21(-0.72%)
Jun 17, 2024	29.25	29.34	28.23	28.46	8,317,490	-0.66(-2.26%)
Jun 14, 2024	29.42	29.60	29.12	29.12	7,646,676	-0.02(-0.07%)
Jun 13, 2024	29.01	29.59	28.99	29.14	6,533,246	-0.15(-0.50%)
Jun 12, 2024	29.25	29.47	28.84	29.29	12,604,495	-0.74(-2.48%)
Jun 11, 2024	30.49	30.85	30.00	30.03	6,379,718	-0.20(-0.65%)
Jun 10, 2024	30.64	30.75	30.16	30.23	5,667,363	-0.25(-0.84%)
Jun 07, 2024	30.53	30.74	30.00	30.48	7,320,824	+0.16(+0.52%)
Jun 06, 2024	30.25	30.65	30.19	30.33	5,222,284	+0.03(+0.10%)
Jun 05, 2024	31.00	31.36	30.30	30.30	9,162,910	-1.13(-3.59%)
Jun 04, 2024	31.76	32.02	31.27	31.42	8,128,337	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.