Skip to main content

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0103 0.0105 0.0103 0.0103 2,015,344,640 +0.00(+0.03%)
Jun 28, 2007 0.0106 0.0107 0.0103 0.0103 2,957,504,512 -0.00(-2.37%)
Jun 27, 2007 0.0104 0.0106 0.0102 0.0106 1,867,638,784 +0.00(+1.42%)
Jun 26, 2007 0.0107 0.0107 0.0104 0.0104 1,886,699,520 -0.00(-1.52%)
Jun 25, 2007 0.0109 0.0108 0.0105 0.0106 71,913,472 -0.00(-2.48%)
Jun 22, 2007 0.0107 0.0109 0.0106 0.0109 2,366,726,144 +0.00(+0.66%)
Jun 21, 2007 0.0108 0.0109 0.0106 0.0108 2,780,864,512 -0.00(-0.06%)
Jun 20, 2007 0.0110 0.0110 0.0107 0.0108 1,269,637,120 -0.00(-1.88%)
Jun 19, 2007 0.0109 0.0111 0.0109 0.0110 3,612,090,368 +0.00(+0.48%)
Jun 18, 2007 0.0109 0.0110 0.0108 0.0110 3,328,326,656 +0.00(+0.48%)
Jun 15, 2007 0.0108 0.0109 0.0108 0.0109 433,391,616 +0.00(+1.59%)
Jun 14, 2007 0.0106 0.0108 0.0106 0.0107 2,708,482,048 +0.00(+1.43%)
Jun 13, 2007 0.0105 0.0106 0.0104 0.0106 1,282,942,976 +0.00(+1.40%)
Jun 12, 2007 0.0107 0.0107 0.0104 0.0104 3,017,953,280 -0.00(-2.60%)
Jun 11, 2007 0.0106 0.0108 0.0104 0.0107 2,938,292,224 +0.00(+1.17%)
Jun 08, 2007 0.0105 0.0106 0.0104 0.0106 3,321,856 +0.00(+0.56%)
Jun 07, 2007 0.0108 0.0109 0.0105 0.0105 3,933,069,312 -0.00(-2.63%)
Jun 06, 2007 0.0110 0.0110 0.0108 0.0108 3,269,886,976 -0.00(-1.61%)
Jun 05, 2007 0.0111 0.0112 0.0109 0.0110 2,508,206,080 -0.00(-0.98%)
Jun 04, 2007 0.0109 0.0111 0.0108 0.0111 3,315,551,232 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.