Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

73.00 -1.76 (-2.35%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1400 1413 1379 1410 72,542 +10.01(+0.72%)
Jun 29, 2006 1376 1402 1365 1400 102,505 +38.80(+2.85%)
Jun 28, 2006 1360 1377 1340 1361 101,230 +12.93(+0.96%)
Jun 27, 2006 1372 1383 1341 1348 105,027 -12.10(-0.89%)
Jun 26, 2006 1355 1361 1337 1360 81,510 +9.60(+0.71%)
Jun 23, 2006 1349 1365 1342 1350 82,441 +19.19(+1.44%)
Jun 22, 2006 1352 1352 1314 1331 93,010 +4.58(+0.35%)
Jun 21, 2006 1306 1354 1302 1327 152,610 +33.79(+2.61%)
Jun 20, 2006 1342 1343 1288 1293 178,299 -21.69(-1.65%)
Jun 19, 2006 1353 1353 1312 1314 135,949 -38.38(-2.84%)
Jun 16, 2006 1349 1362 1317 1353 128,827 +1.26(+0.09%)
Jun 15, 2006 1306 1356 1306 1352 199,790 +60.48(+4.68%)
Jun 14, 2006 1276 1303 1273 1291 195,969 +37.96(+3.03%)
Jun 13, 2006 1283 1314 1241 1253 289,330 -44.22(-3.41%)
Jun 12, 2006 1366 1375 1297 1297 189,614 -71.33(-5.21%)
Jun 09, 2006 1379 1393 1352 1369 160,519 -3.75(-0.27%)
Jun 08, 2006 1356 1380 1324 1372 361,760 +6.26(+0.46%)
Jun 07, 2006 1433 1437 1356 1366 259,026 -74.67(-5.18%)
Jun 06, 2006 1454 1459 1420 1441 183,151 -13.35(-0.92%)
Jun 05, 2006 1523 1523 1448 1454 165,033 -48.39(-3.22%)
Jun 02, 2006 1502 1508 1482 1503 207,586 +9.18(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.