Skip to main content

Medifast Inc (NY: MED )

19.71 -0.43 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 19.97 20.00 19.33 19.71 525,894 -0.43(-2.14%)
Jun 13, 2024 20.71 20.83 19.87 20.14 456,562 -0.58(-2.80%)
Jun 12, 2024 22.02 22.34 20.61 20.72 526,785 -0.76(-3.54%)
Jun 11, 2024 20.95 21.71 20.55 21.48 559,060 +0.43(+2.04%)
Jun 10, 2024 20.67 21.32 20.04 21.05 1,005,675 -0.41(-1.91%)
Jun 07, 2024 21.70 22.46 21.30 21.46 520,262 -0.39(-1.78%)
Jun 06, 2024 22.03 22.30 21.66 21.85 459,656 -0.17(-0.77%)
Jun 05, 2024 20.43 22.13 19.90 22.02 1,143,225 -1.95(-8.14%)
Jun 04, 2024 24.79 24.99 23.62 23.97 512,146 -1.03(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.