Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	19.97	20.00	19.33	19.71	525,894	-0.43(-2.14%)
Jun 13, 2024	20.71	20.83	19.87	20.14	456,562	-0.58(-2.80%)
Jun 12, 2024	22.02	22.34	20.61	20.72	526,785	-0.76(-3.54%)
Jun 11, 2024	20.95	21.71	20.55	21.48	559,060	+0.43(+2.04%)
Jun 10, 2024	20.67	21.32	20.04	21.05	1,005,675	-0.41(-1.91%)
Jun 07, 2024	21.70	22.46	21.30	21.46	520,262	-0.39(-1.78%)
Jun 06, 2024	22.03	22.30	21.66	21.85	459,656	-0.17(-0.77%)
Jun 05, 2024	20.43	22.13	19.90	22.02	1,143,225	-1.95(-8.14%)
Jun 04, 2024	24.79	24.99	23.62	23.97	512,146	-1.03(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

Follow Us