Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifast Inc (NY: MED )

19.71 -0.43 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 19.97 20.00 19.33 19.71 525,896 -0.43(-2.14%)
Jun 13, 2024 20.71 20.83 19.87 20.14 456,562 -0.58(-2.80%)
Jun 12, 2024 22.02 22.34 20.61 20.72 526,785 -0.76(-3.54%)
Jun 11, 2024 20.95 21.71 20.55 21.48 559,060 +0.43(+2.04%)
Jun 10, 2024 20.67 21.32 20.04 21.05 1,005,675 -0.41(-1.91%)
Jun 07, 2024 21.70 22.46 21.30 21.46 520,262 -0.39(-1.78%)
Jun 06, 2024 22.03 22.30 21.66 21.85 459,656 -0.17(-0.77%)
Jun 05, 2024 20.43 22.13 19.90 22.02 1,143,225 -1.95(-8.14%)
Jun 04, 2024 24.79 24.99 23.62 23.97 512,146 -1.03(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.