Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.21	36.68	35.89	35.89	3,797,193	-0.42(-1.14%)
Jun 27, 2002	36.15	36.31	35.43	36.31	5,517,726	+0.68(+1.92%)
Jun 26, 2002	34.84	38.40	34.80	35.62	8,754,711	-0.02(-0.06%)
Jun 25, 2002	36.39	36.56	35.42	35.64	1,897,839	-0.63(-1.72%)
Jun 21, 2002	36.35	36.68	36.11	36.27	2,163,546	-0.08(-0.22%)
Jun 20, 2002	36.52	36.88	36.16	36.35	2,504,521	-0.08(-0.22%)
Jun 19, 2002	36.70	37.36	36.42	36.42	2,965,215	-0.75(-2.01%)
Jun 18, 2002	37.03	37.43	36.88	37.17	2,406,522	+0.10(+0.28%)
Jun 17, 2002	36.33	37.14	36.33	37.07	1,867,782	+0.84(+2.33%)
Jun 14, 2002	35.47	36.27	35.04	36.23	4,286,429	-0.32(-0.87%)
Jun 12, 2002	36.43	36.70	36.01	36.54	3,263,252	+0.12(+0.33%)
Jun 11, 2002	37.22	37.29	36.42	36.42	2,667,431	-0.59(-1.60%)
Jun 10, 2002	37.14	37.40	36.90	37.02	3,090,239	-0.04(-0.11%)
Jun 07, 2002	36.13	37.22	36.11	37.06	3,168,537	+0.33(+0.91%)
Jun 06, 2002	37.43	37.45	36.64	36.73	2,394,904	-0.73(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.