Skip to main content

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 36.21 36.68 35.89 35.89 3,797,193 -0.42(-1.14%)
Jun 27, 2002 36.15 36.31 35.43 36.31 5,517,726 +0.68(+1.92%)
Jun 26, 2002 34.84 38.40 34.80 35.62 8,754,711 -0.02(-0.06%)
Jun 25, 2002 36.39 36.56 35.42 35.64 1,897,839 -0.63(-1.72%)
Jun 21, 2002 36.35 36.68 36.11 36.27 2,163,546 -0.08(-0.22%)
Jun 20, 2002 36.52 36.88 36.16 36.35 2,504,521 -0.08(-0.22%)
Jun 19, 2002 36.70 37.36 36.42 36.42 2,965,215 -0.75(-2.01%)
Jun 18, 2002 37.03 37.43 36.88 37.17 2,406,522 +0.10(+0.28%)
Jun 17, 2002 36.33 37.14 36.33 37.07 1,867,782 +0.84(+2.33%)
Jun 14, 2002 35.47 36.27 35.04 36.23 4,286,429 -0.32(-0.87%)
Jun 12, 2002 36.43 36.70 36.01 36.54 3,263,252 +0.12(+0.33%)
Jun 11, 2002 37.22 37.29 36.42 36.42 2,667,431 -0.59(-1.60%)
Jun 10, 2002 37.14 37.40 36.90 37.02 3,090,239 -0.04(-0.11%)
Jun 07, 2002 36.13 37.22 36.11 37.06 3,168,537 +0.33(+0.91%)
Jun 06, 2002 37.43 37.45 36.64 36.73 2,394,904 -0.73(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.