Indicators

HP Inc (NY: HPQ )

36.66 +0.37 (+1.01%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.224	6.385	6.212	6.241	159,674,384	+0.15(+2.39%)
Jun 29, 2011	6.030	6.104	6.016	6.095	78,811,344	+0.08(+1.31%)
Jun 28, 2011	6.013	6.035	5.993	6.016	83,034,352	+0.02(+0.31%)
Jun 27, 2011	6.009	6.061	5.985	5.997	88,902,024	+0.01(+0.23%)
Jun 24, 2011	6.032	6.037	5.980	5.984	214,928,752	-0.06(-0.94%)
Jun 23, 2011	5.970	6.051	5.924	6.040	113,725,768	+0.02(+0.31%)
Jun 22, 2011	6.056	6.087	6.020	6.021	74,856,536	-0.03(-0.51%)
Jun 21, 2011	6.023	6.112	6.006	6.052	98,909,744	+0.05(+0.89%)
Jun 20, 2011	6.010	6.016	5.987	5.999	97,002,456	-0.00(-0.03%)
Jun 17, 2011	6.039	6.056	5.991	6.001	229,578,256	+0.01(+0.09%)
Jun 16, 2011	5.845	6.020	5.840	5.996	164,293,408	+0.12(+2.07%)
Jun 15, 2011	5.920	5.925	5.821	5.874	145,519,728	-0.08(-1.35%)
Jun 14, 2011	5.975	6.049	5.939	5.955	117,369,528	+0.01(+0.23%)
Jun 13, 2011	6.023	6.032	5.932	5.941	126,790,568	-0.10(-1.70%)
Jun 10, 2011	6.088	6.092	6.025	6.044	83,524,368	-0.04(-0.59%)
Jun 09, 2011	6.088	6.126	6.063	6.080	67,519,072	+0.02(+0.28%)
Jun 08, 2011	6.040	6.130	6.035	6.063	93,391,544	-0.04(-0.59%)
Jun 07, 2011	6.195	6.198	6.099	6.099	98,968,504	-0.07(-1.08%)
Jun 06, 2011	6.171	6.214	6.157	6.166	89,945,016	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.