Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.24	64.41	63.81	64.19	6,363,236	-0.13(-0.21%)
Jun 27, 2014	63.95	64.60	63.93	64.33	6,320,020	+0.30(+0.47%)
Jun 26, 2014	63.79	64.20	63.53	64.03	6,514,417	+0.17(+0.27%)
Jun 25, 2014	63.72	63.91	63.53	63.85	5,658,171	+0.08(+0.12%)
Jun 24, 2014	63.73	64.09	63.30	63.77	7,036,097	-0.17(-0.26%)
Jun 23, 2014	63.56	64.07	63.41	63.94	6,149,887	+0.37(+0.59%)
Jun 20, 2014	63.98	64.07	63.32	63.57	17,229,518	-0.21(-0.34%)
Jun 19, 2014	63.99	64.10	63.39	63.78	6,395,406	-0.21(-0.33%)
Jun 18, 2014	63.45	64.03	63.26	63.99	10,179,585	+0.55(+0.86%)
Jun 17, 2014	62.51	63.80	62.42	63.45	12,091,638	+0.89(+1.42%)
Jun 16, 2014	61.81	62.71	61.81	62.56	9,015,024	+0.66(+1.06%)
Jun 13, 2014	62.23	62.31	61.65	61.90	10,054,306	-0.29(-0.46%)
Jun 12, 2014	63.22	63.26	62.00	62.19	9,639,835	-1.09(-1.73%)
Jun 11, 2014	63.80	64.01	63.24	63.28	6,202,746	-0.74(-1.15%)
Jun 10, 2014	63.64	64.10	63.61	64.02	5,345,604	+0.08(+0.12%)
Jun 06, 2014	63.89	64.44	63.84	63.94	5,625,655	+0.21(+0.32%)
Jun 05, 2014	63.96	64.11	63.65	63.73	7,146,609	-0.13(-0.20%)
Jun 04, 2014	63.68	64.14	63.48	63.86	6,255,213	-0.10(-0.16%)
Jun 03, 2014	63.58	64.13	63.55	63.96	6,902,182	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.