Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.5954 0.6110 0.5954 0.6060 676,095 +0.01(+2.24%)
Jun 29, 2004 0.5895 0.5929 0.5840 0.5927 174,056 +0.01(+0.93%)
Jun 28, 2004 0.5785 0.5880 0.5728 0.5872 367,057 +0.01(+0.98%)
Jun 25, 2004 0.5798 0.5817 0.5692 0.5815 381,265 +0.00(+0.18%)
Jun 24, 2004 0.5775 0.5804 0.5716 0.5804 178,792 +0.01(+1.29%)
Jun 23, 2004 0.5754 0.5754 0.5669 0.5730 162,215 -0.00(-0.77%)
Jun 22, 2004 0.5806 0.5811 0.5775 0.5775 136,166 +0.00(+0.37%)
Jun 21, 2004 0.5764 0.5773 0.5747 0.5754 101,828 -0.01(-1.52%)
Jun 18, 2004 0.5762 0.5868 0.5762 0.5842 113,669 +0.01(+1.65%)
Jun 17, 2004 0.5665 0.5751 0.5665 0.5747 200,105 +0.00(+0.78%)
Jun 16, 2004 0.5625 0.5713 0.5614 0.5703 104,196 +0.00(+0.04%)
Jun 15, 2004 0.5724 0.5747 0.5701 0.5701 54,466 -0.00(-0.37%)
Jun 14, 2004 0.5880 0.5880 0.5722 0.5722 93,540 -0.02(-3.21%)
Jun 10, 2004 0.5912 0.5912 0.5912 0.5912 1,184 -0.00(-0.32%)
Jun 09, 2004 0.5933 0.5984 0.5880 0.5931 219,050 +0.01(+0.86%)
Jun 08, 2004 0.5859 0.5891 0.5806 0.5880 100,644 -0.00(-0.18%)
Jun 07, 2004 0.5849 0.5891 0.5849 0.5891 195,369 +0.01(+1.09%)
Jun 04, 2004 0.5853 0.5891 0.5827 0.5827 54,466 -0.00(-0.25%)
Jun 03, 2004 0.6028 0.6028 0.5842 0.5842 127,877 -0.02(-2.91%)
Jun 02, 2004 0.6096 0.6102 0.6017 0.6017 41,441 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.