Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.02 -0.24 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.59	19.60	19.51	19.51	979	+0.03(+0.17%)
Jun 27, 2019	19.24	19.48	19.11	19.48	4,060	+0.07(+0.38%)
Jun 26, 2019	19.35	19.46	19.35	19.40	629	+0.11(+0.56%)
Jun 25, 2019	19.68	19.68	19.28	19.29	5,131	-0.49(-2.50%)
Jun 24, 2019	19.73	19.85	19.67	19.79	5,285	+0.01(+0.06%)
Jun 21, 2019	19.54	19.80	19.54	19.78	8,951	+0.08(+0.40%)
Jun 20, 2019	19.72	19.78	19.68	19.70	6,270	+0.39(+2.03%)
Jun 19, 2019	18.97	19.31	18.92	19.31	1,391	+0.23(+1.18%)
Jun 18, 2019	19.06	19.08	19.00	19.08	1,407	+0.47(+2.54%)
Jun 17, 2019	18.73	18.73	18.61	18.61	331	-0.03(-0.16%)
Jun 14, 2019	18.78	18.78	18.64	18.64	419	-0.38(-2.00%)
Jun 13, 2019	19.11	19.13	19.02	19.02	3,369	+0.18(+0.93%)
Jun 12, 2019	19.05	19.05	18.84	18.84	1,559	-0.22(-1.14%)
Jun 11, 2019	18.85	19.06	18.80	19.06	1,237	+0.42(+2.28%)
Jun 10, 2019	18.54	18.71	18.54	18.64	4,461	-0.12(-0.62%)
Jun 07, 2019	18.75	18.86	18.75	18.75	2,270	+0.16(+0.86%)
Jun 06, 2019	18.56	18.65	18.47	18.59	6,250	+0.28(+1.50%)
Jun 05, 2019	18.64	18.64	18.32	18.32	10,977	-0.41(-2.20%)
Jun 04, 2019	18.58	18.73	18.55	18.73	872	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.