Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.669	2.718	2.665	2.697	2,537,451	+0.06(+2.17%)
Jun 27, 2019	2.605	2.646	2.584	2.639	2,336,028	+0.00(+0.16%)
Jun 26, 2019	2.635	2.646	2.597	2.635	2,638,587	+0.01(+0.40%)
Jun 25, 2019	2.661	2.669	2.594	2.625	3,658,734	-0.07(-2.45%)
Jun 24, 2019	2.703	2.714	2.635	2.690	3,136,013	-0.03(-0.94%)
Jun 21, 2019	2.731	2.752	2.674	2.716	4,744,300	-0.06(-2.14%)
Jun 20, 2019	2.731	2.808	2.726	2.775	2,336,565	+0.08(+2.99%)
Jun 19, 2019	2.618	2.701	2.612	2.695	2,043,821	+0.06(+2.34%)
Jun 18, 2019	2.665	2.695	2.615	2.633	2,064,952	+0.01(+0.40%)
Jun 17, 2019	2.622	2.652	2.591	2.622	2,440,051	-0.01(-0.48%)
Jun 14, 2019	2.671	2.684	2.618	2.635	2,226,628	-0.03(-1.27%)
Jun 13, 2019	2.622	2.694	2.618	2.669	2,132,745	+0.11(+4.14%)
Jun 12, 2019	2.591	2.631	2.561	2.563	1,307,833	-0.04(-1.47%)
Jun 11, 2019	2.597	2.603	2.559	2.601	1,839,963	-0.01(-0.24%)
Jun 10, 2019	2.557	2.608	2.542	2.608	3,393,352	+0.01(+0.57%)
Jun 07, 2019	2.631	2.650	2.580	2.593	2,747,022	-0.03(-1.05%)
Jun 06, 2019	2.639	2.650	2.620	2.620	1,397,364	-0.00(-0.08%)
Jun 05, 2019	2.631	2.701	2.612	2.622	2,877,808	-0.01(-0.32%)
Jun 04, 2019	2.584	2.635	2.569	2.631	1,356,392	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.