Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.460 -0.060 (-0.80%)

Streaming Delayed Price Updated: 3:17 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6456	0.6770	0.6456	0.6704	4,587,509	+0.03(+4.38%)
Jun 27, 2002	0.6373	0.6506	0.6208	0.6423	3,208,961	+0.02(+3.47%)
Jun 26, 2002	0.6754	0.6754	0.6042	0.6208	3,074,851	-0.04(-6.25%)
Jun 25, 2002	0.6953	0.7284	0.6456	0.6621	2,258,113	-0.00(-0.74%)
Jun 21, 2002	0.7035	0.7035	0.6621	0.6671	2,048,491	-0.04(-5.18%)
Jun 20, 2002	0.7863	0.7863	0.7019	0.7035	1,565,214	-0.07(-8.60%)
Jun 19, 2002	0.8111	0.8194	0.7681	0.7697	5,078,640	-0.05(-5.87%)
Jun 18, 2002	0.8459	0.8591	0.8111	0.8177	719,479	-0.02(-2.37%)
Jun 17, 2002	0.8244	0.8442	0.8161	0.8376	1,321,763	+0.03(+3.69%)
Jun 14, 2002	0.8029	0.8078	0.7697	0.8078	1,353,176	+0.00(+0.00%)
Jun 12, 2002	0.8277	0.8442	0.7946	0.8078	3,169,090	-0.02(-2.40%)
Jun 11, 2002	0.8939	0.8939	0.8194	0.8277	4,209,345	-0.05(-5.66%)
Jun 10, 2002	0.8542	0.8873	0.8442	0.8773	5,285,241	+0.04(+4.74%)
Jun 07, 2002	0.8360	0.8591	0.8029	0.8376	1,276,456	-0.01(-1.75%)
Jun 06, 2002	0.8674	0.8773	0.8459	0.8525	983,469	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.