Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.640 9.640 9.408 9.408 1,931 -0.30(-3.11%)
Jun 29, 2020 9.690 9.710 9.690 9.710 876 +0.01(+0.10%)
Jun 26, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Jun 25, 2020 9.695 9.700 9.695 9.700 1,372 +0.26(+2.76%)
Jun 24, 2020 9.350 9.440 9.100 9.440 2,149 +0.09(+0.96%)
Jun 23, 2020 9.500 9.830 9.000 9.350 9,898 -0.49(-4.98%)
Jun 22, 2020 9.510 9.850 9.510 9.841 1,414 -0.12(-1.20%)
Jun 19, 2020 10.10 10.71 9.960 9.960 300 -0.04(-0.40%)
Jun 18, 2020 10.55 10.55 10.00 10.00 1,031 -0.43(-4.12%)
Jun 17, 2020 10.43 10.43 143 +0.00(+0.00%)
Jun 16, 2020 10.19 10.47 9.760 10.43 1,376 +0.39(+3.86%)
Jun 15, 2020 10.04 10.04 10.04 10.04 347 +0.29(+3.00%)
Jun 12, 2020 9.750 9.750 9.750 9.750 600 -0.45(-4.41%)
Jun 11, 2020 10.20 10.20 10.20 10.20 96 +0.00(+0.00%)
Jun 10, 2020 10.30 10.30 10.20 10.20 484 +0.05(+0.49%)
Jun 09, 2020 10.31 10.48 10.11 10.15 9,923 +0.04(+0.40%)
Jun 08, 2020 10.79 11.25 10.09 10.11 12,191 +0.71(+7.56%)
Jun 05, 2020 9.500 9.780 9.224 9.399 4,800 +0.02(+0.20%)
Jun 04, 2020 9.380 9.380 687 +0.00(+0.00%)
Jun 03, 2020 9.210 9.490 9.200 9.380 1,617 +0.17(+1.84%)
Jun 02, 2020 9.400 9.400 9.105 9.210 3,413 -0.34(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.