Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.31	14.32	14.28	14.28	601	-0.03(-0.21%)
Jun 29, 2015	14.31	14.31	14.31	14.31	183	-0.19(-1.31%)
Jun 25, 2015	14.56	14.50	14.50	14.50	900	-0.10(-0.68%)
Jun 24, 2015	14.58	14.58	14.55	14.60	1,381	-0.72(-4.70%)
Jun 23, 2015	15.32	15.32	15.32	15.32	102	+0.00(+0.00%)
Jun 22, 2015	15.32	15.32	15.32	15.32	111	+0.04(+0.26%)
Jun 16, 2015	15.30	15.30	15.28	15.28	145	+0.72(+4.95%)
Jun 12, 2015	14.56	14.56	14.56	14.56	8	-0.59(-3.89%)
Jun 11, 2015	15.38	15.38	15.15	15.15	303	+0.40(+2.71%)
Jun 10, 2015	14.75	14.75	14.75	14.75	314	-0.63(-4.10%)
Jun 09, 2015	15.38	15.38	15.38	15.38	103	+0.76(+5.20%)
Jun 08, 2015	14.62	14.62	14.62	14.62	231	-0.76(-4.94%)
Jun 05, 2015	15.38	15.38	15.38	15.38	282	-0.03(-0.18%)
Jun 04, 2015	15.42	15.50	14.65	15.41	1,092	-0.00(-0.01%)
Jun 03, 2015	15.41	15.41	15.41	15.41	121	+0.41(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.