Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.30 12.60 12.20 12.20 700 +0.13(+1.08%)
Jun 29, 2009 12.75 12.75 12.01 12.07 600 -0.42(-3.36%)
Jun 26, 2009 11.76 12.49 11.76 12.49 1,500 +0.49(+4.08%)
Jun 23, 2009 12.00 12.00 12.00 12.00 700 +0.24(+2.04%)
Jun 19, 2009 12.80 11.76 11.76 11.76 11,400 -0.80(-6.37%)
Jun 18, 2009 12.56 12.56 12.56 12.56 400 +0.50(+4.15%)
Jun 17, 2009 12.36 12.36 12.06 12.06 2,500 -0.30(-2.43%)
Jun 15, 2009 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jun 09, 2009 12.50 12.36 12.36 12.36 500 -0.53(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.