Indicators

Bank of America (NY: BAC )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.81	14.16	13.79	14.13	17,501,580	+0.35(+2.57%)
Jun 27, 2002	13.71	13.81	13.59	13.77	19,795,828	+0.23(+1.70%)
Jun 26, 2002	13.67	13.84	13.42	13.54	27,639,802	-0.52(-3.68%)
Jun 25, 2002	14.22	14.44	14.05	14.06	14,683,886	-0.05(-0.33%)
Jun 21, 2002	14.32	14.54	14.11	14.11	25,933,248	-0.37(-2.55%)
Jun 20, 2002	14.76	14.79	14.41	14.48	16,353,833	-0.33(-2.24%)
Jun 19, 2002	14.73	14.95	14.69	14.81	13,751,793	-0.05(-0.34%)
Jun 18, 2002	14.70	14.88	14.62	14.86	13,037,844	+0.13(+0.87%)
Jun 17, 2002	14.28	14.79	14.28	14.73	14,885,096	+0.45(+3.18%)
Jun 14, 2002	13.79	14.36	13.75	14.28	23,400,186	-0.01(-0.07%)
Jun 12, 2002	14.17	14.39	14.11	14.29	17,395,496	+0.09(+0.62%)
Jun 11, 2002	14.36	14.54	14.19	14.20	13,572,745	-0.08(-0.59%)
Jun 10, 2002	14.26	14.41	14.26	14.28	13,757,769	+0.03(+0.23%)
Jun 07, 2002	13.81	14.33	13.80	14.25	26,354,346	+0.25(+1.75%)
Jun 06, 2002	14.70	14.71	13.95	14.00	26,389,208	-0.69(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.