Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.990 5.990 5.990 0 +0.10(+1.70%)
Jun 29, 2020 5.890 5.890 55 +0.00(+0.00%)
Jun 26, 2020 5.860 5.890 5.850 5.890 500 +0.19(+3.33%)
Jun 25, 2020 5.280 5.700 5.280 5.700 5,095 +0.04(+0.78%)
Jun 24, 2020 5.928 5.930 4.990 5.656 9,985 -0.34(-5.73%)
Jun 23, 2020 5.520 6.000 5.520 6.000 3,331 +0.20(+3.45%)
Jun 22, 2020 5.610 5.800 5.469 5.800 2,976 +0.38(+7.01%)
Jun 19, 2020 5.990 6.027 5.420 5.420 28,100 -0.38(-6.55%)
Jun 18, 2020 5.120 5.800 5.120 5.800 7,962 -0.05(-0.85%)
Jun 17, 2020 6.000 6.024 5.850 5.850 40,889 -0.34(-5.49%)
Jun 16, 2020 6.118 6.630 6.118 6.190 3,300 +0.07(+1.14%)
Jun 15, 2020 5.870 6.150 5.717 6.120 5,845 +0.47(+8.32%)
Jun 12, 2020 5.770 6.000 5.420 5.650 8,900 +0.10(+1.80%)
Jun 11, 2020 5.050 5.600 4.590 5.550 89,015 +0.06(+1.09%)
Jun 10, 2020 5.810 5.810 5.220 5.490 9,451 -0.40(-6.79%)
Jun 09, 2020 5.840 6.150 5.840 5.890 4,400 -0.25(-4.07%)
Jun 08, 2020 6.000 6.200 5.970 6.140 6,450 +0.34(+5.86%)
Jun 05, 2020 5.590 5.900 5.220 5.800 25,900 +0.62(+11.97%)
Jun 04, 2020 5.140 5.430 5.000 5.180 14,680 -0.32(-5.82%)
Jun 03, 2020 5.350 5.500 5.325 5.500 7,500 +0.30(+5.77%)
Jun 02, 2020 5.100 5.250 5.015 5.200 27,930 +0.19(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.