Indicators

Allstate Corp (NY: ALL )

191.00 +0.32 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	159.47	160.17	157.79	158.88	2,588,956	-0.35(-0.22%)
Jun 27, 2024	157.94	159.37	157.12	159.23	1,228,222	+1.64(+1.04%)
Jun 26, 2024	160.12	160.12	156.71	157.59	1,202,862	-2.97(-1.85%)
Jun 25, 2024	162.10	162.25	159.67	160.55	1,170,706	-1.06(-0.66%)
Jun 24, 2024	159.88	163.30	159.77	161.62	1,308,084	+1.89(+1.18%)
Jun 21, 2024	160.26	160.26	157.91	159.73	2,032,790	-2.07(-1.28%)
Jun 20, 2024	163.37	163.74	159.50	161.80	1,919,228	+2.52(+1.58%)
Jun 18, 2024	156.51	161.05	156.10	159.28	1,929,443	+1.31(+0.83%)
Jun 17, 2024	156.76	157.97	155.90	157.97	2,570,375	+1.66(+1.06%)
Jun 14, 2024	157.68	158.50	155.99	156.30	2,015,610	-3.74(-2.34%)
Jun 13, 2024	159.82	160.12	157.66	160.04	1,193,964	+0.20(+0.12%)
Jun 12, 2024	160.21	162.50	159.06	159.84	1,287,062	-0.97(-0.60%)
Jun 11, 2024	162.74	162.74	160.40	160.81	1,116,537	-2.20(-1.35%)
Jun 10, 2024	164.20	164.26	162.15	163.01	822,939	-1.24(-0.76%)
Jun 07, 2024	163.19	165.53	162.34	164.25	1,358,398	+1.93(+1.19%)
Jun 06, 2024	162.73	163.73	161.15	162.32	946,737	-0.18(-0.11%)
Jun 05, 2024	162.71	163.61	160.05	162.50	1,187,497	-0.12(-0.07%)
Jun 04, 2024	162.37	163.80	161.44	162.62	1,688,534	-0.70(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.