Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 120.16 123.45 119.28 122.52 564,947 +2.10(+1.74%)
Jun 29, 2020 117.65 120.46 115.53 120.42 692,113 +3.70(+3.17%)
Jun 26, 2020 116.00 116.96 114.33 116.72 2,293,800 +0.75(+0.65%)
Jun 25, 2020 114.92 116.25 113.31 115.97 855,209 +0.56(+0.49%)
Jun 24, 2020 120.00 120.30 114.30 115.41 780,574 -5.91(-4.87%)
Jun 23, 2020 120.28 121.86 119.17 121.32 412,011 +2.62(+2.21%)
Jun 22, 2020 118.95 119.00 117.03 118.70 450,628 -0.77(-0.64%)
Jun 19, 2020 121.97 122.88 118.66 119.47 900,300 +0.00(+0.00%)
Jun 18, 2020 117.23 121.23 117.22 119.47 505,942 +1.07(+0.90%)
Jun 17, 2020 118.47 119.51 117.81 118.40 349,174 +0.57(+0.48%)
Jun 16, 2020 121.32 121.70 116.96 117.83 601,960 +0.81(+0.69%)
Jun 15, 2020 112.50 118.94 111.80 117.02 832,022 +1.73(+1.50%)
Jun 12, 2020 117.03 117.83 113.14 115.29 712,600 +2.04(+1.80%)
Jun 11, 2020 120.18 120.42 112.38 113.25 997,450 -9.86(-8.01%)
Jun 10, 2020 127.89 128.27 121.95 123.11 868,528 -4.53(-3.55%)
Jun 09, 2020 133.03 133.47 127.50 127.64 775,707 -6.56(-4.89%)
Jun 08, 2020 131.61 134.31 131.40 134.20 697,212 +1.83(+1.38%)
Jun 05, 2020 129.31 133.59 129.17 132.37 545,100 +5.27(+4.15%)
Jun 04, 2020 127.80 128.22 126.52 127.10 411,102 -1.75(-1.36%)
Jun 03, 2020 124.95 129.10 124.41 128.85 633,294 +4.65(+3.74%)
Jun 02, 2020 122.59 124.20 121.35 124.20 419,619 +1.66(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.