Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 51.02 52.54 51.02 51.85 873,472 +0.42(+0.82%)
Jun 27, 2008 51.48 52.01 51.43 51.43 732,056 -0.33(-0.64%)
Jun 26, 2008 51.65 52.30 51.36 51.76 900,132 -0.72(-1.37%)
Jun 25, 2008 52.17 52.87 51.81 52.48 555,384 +0.60(+1.16%)
Jun 24, 2008 51.77 52.18 51.58 51.88 675,137 -0.13(-0.25%)
Jun 23, 2008 51.39 52.47 51.39 52.01 972,416 +0.73(+1.42%)
Jun 20, 2008 52.59 52.59 50.95 51.28 1,371,594 -1.17(-2.23%)
Jun 19, 2008 51.36 52.62 51.36 52.45 1,109,241 +0.83(+1.61%)
Jun 18, 2008 53.07 53.29 51.48 51.62 1,540,625 -1.04(-1.97%)
Jun 17, 2008 51.81 52.99 51.80 52.66 1,667,922 +1.01(+1.96%)
Jun 16, 2008 51.44 52.00 50.50 51.65 1,112,363 +0.32(+0.62%)
Jun 13, 2008 49.87 51.36 49.31 51.33 1,471,465 +2.03(+4.12%)
Jun 12, 2008 49.21 49.80 48.89 49.30 1,279,076 +0.27(+0.55%)
Jun 11, 2008 47.47 49.47 47.17 49.03 1,798,144 +1.39(+2.92%)
Jun 10, 2008 47.56 47.80 47.11 47.64 819,364 +0.21(+0.44%)
Jun 09, 2008 47.77 48.18 46.91 47.43 876,564 -0.35(-0.73%)
Jun 06, 2008 47.51 48.74 47.51 47.78 793,239 -0.98(-2.01%)
Jun 05, 2008 47.89 48.78 47.69 48.76 897,758 +1.12(+2.35%)
Jun 04, 2008 47.06 48.06 46.90 47.64 844,600 +0.41(+0.87%)
Jun 03, 2008 47.29 47.58 46.63 47.23 642,845 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.