Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 48.12 48.40 47.20 47.35 974,200 -0.65(-1.35%)
Jun 29, 2006 47.34 48.16 47.07 48.00 1,120,900 +0.69(+1.46%)
Jun 28, 2006 48.30 48.30 46.94 47.31 1,506,800 -0.84(-1.74%)
Jun 27, 2006 48.19 48.79 48.03 48.15 1,061,700 -0.12(-0.25%)
Jun 26, 2006 48.50 48.75 48.03 48.27 1,077,800 -0.23(-0.47%)
Jun 23, 2006 48.05 48.77 47.76 48.50 908,200 +0.00(+0.00%)
Jun 22, 2006 45.00 49.05 45.00 48.50 2,512,700 +4.25(+9.60%)
Jun 21, 2006 44.60 44.95 44.22 44.25 1,104,600 +0.21(+0.48%)
Jun 20, 2006 42.33 44.40 42.33 44.04 447,000 -0.29(-0.65%)
Jun 19, 2006 45.30 45.45 44.30 44.33 799,100 -0.77(-1.71%)
Jun 16, 2006 45.50 45.52 44.69 45.10 605,300 -0.12(-0.27%)
Jun 15, 2006 44.30 45.53 44.17 45.22 771,600 +1.17(+2.66%)
Jun 14, 2006 44.05 44.51 43.65 44.05 799,600 -0.17(-0.38%)
Jun 13, 2006 44.25 44.95 44.03 44.22 907,400 -0.86(-1.91%)
Jun 12, 2006 46.26 46.26 45.08 45.08 338,000 -1.19(-2.57%)
Jun 09, 2006 45.85 46.76 45.60 46.27 702,200 +0.80(+1.76%)
Jun 08, 2006 45.50 45.72 44.95 45.47 800,300 -0.37(-0.81%)
Jun 07, 2006 45.87 46.68 45.70 45.84 1,432,000 -0.11(-0.24%)
Jun 06, 2006 47.25 47.36 45.79 45.95 1,023,000 -1.10(-2.34%)
Jun 05, 2006 47.97 47.97 46.98 47.05 775,900 -1.13(-2.35%)
Jun 02, 2006 48.00 48.50 47.98 48.18 631,500 +0.33(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.