Indicators

US Industrials Ishares ETF (NY: IYJ )

133.32 +0.29 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	119.81	120.57	119.11	119.44	54,865	-0.03(-0.03%)
Jun 27, 2024	119.55	119.78	119.21	119.47	21,279	-0.36(-0.30%)
Jun 26, 2024	119.92	120.00	119.44	119.83	17,792	-0.36(-0.30%)
Jun 25, 2024	121.13	121.13	119.75	120.19	47,924	-1.22(-1.00%)
Jun 24, 2024	121.18	122.53	121.13	121.41	33,181	+0.48(+0.40%)
Jun 21, 2024	120.96	121.03	120.11	120.93	21,000	-0.13(-0.11%)
Jun 20, 2024	120.95	121.32	120.61	121.06	62,940	+0.37(+0.31%)
Jun 18, 2024	120.10	120.69	120.09	120.69	22,843	+0.60(+0.50%)
Jun 17, 2024	118.82	120.29	118.82	120.09	29,854	+0.99(+0.83%)
Jun 14, 2024	119.31	119.31	117.98	119.10	58,380	-1.03(-0.86%)
Jun 13, 2024	120.56	120.56	119.29	120.13	32,961	-0.52(-0.43%)
Jun 12, 2024	121.50	121.75	120.30	120.65	22,661	+0.55(+0.46%)
Jun 11, 2024	120.31	120.31	119.40	120.10	75,472	-0.64(-0.53%)
Jun 10, 2024	120.13	120.78	120.13	120.74	25,537	+0.16(+0.13%)
Jun 07, 2024	120.21	121.19	120.21	120.58	32,544	+0.06(+0.05%)
Jun 06, 2024	121.02	121.25	120.40	120.52	38,253	-0.56(-0.46%)
Jun 05, 2024	120.41	121.11	119.81	121.08	42,920	+1.12(+0.93%)
Jun 04, 2024	119.92	120.39	119.50	119.96	27,890	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.