Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.63	44.70	44.25	44.54	99,299	+0.06(+0.13%)
Jun 29, 2011	43.68	44.51	43.55	44.49	73,625	+1.31(+3.03%)
Jun 28, 2011	43.36	43.36	42.95	43.18	71,844	+0.10(+0.23%)
Jun 27, 2011	42.54	43.21	42.54	43.08	57,324	+0.51(+1.19%)
Jun 24, 2011	42.98	43.05	42.44	42.58	56,528	-0.40(-0.94%)
Jun 23, 2011	42.76	43.01	42.48	42.98	138,991	-0.35(-0.81%)
Jun 22, 2011	43.41	43.92	43.30	43.33	81,033	-0.27(-0.62%)
Jun 21, 2011	43.23	43.67	42.95	43.60	69,267	+0.59(+1.36%)
Jun 20, 2011	42.95	43.06	42.87	43.01	63,472	-0.11(-0.26%)
Jun 17, 2011	43.25	43.30	42.93	43.13	87,840	+0.36(+0.84%)
Jun 16, 2011	42.53	43.05	42.31	42.77	107,627	+0.15(+0.34%)
Jun 15, 2011	42.97	43.22	42.31	42.62	212,981	-0.83(-1.91%)
Jun 14, 2011	43.72	43.94	43.39	43.45	120,576	+0.16(+0.38%)
Jun 13, 2011	42.98	43.40	42.69	43.29	98,768	+0.50(+1.18%)
Jun 10, 2011	42.68	43.13	42.05	42.78	139,074	-0.11(-0.27%)
Jun 09, 2011	42.38	43.08	42.30	42.90	374,417	+0.61(+1.44%)
Jun 08, 2011	42.67	42.96	42.21	42.29	108,462	-0.47(-1.10%)
Jun 07, 2011	43.23	43.43	42.75	42.76	233,149	-0.17(-0.40%)
Jun 06, 2011	43.63	43.66	42.82	42.93	211,527	-0.94(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.