Indicators

MSCI EAFE ETF (NY: EFA )

78.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.67	41.88	41.51	41.66	42,876,424	-0.08(-0.19%)
Jun 27, 2013	41.68	41.96	41.68	41.74	24,418,276	+0.42(+1.01%)
Jun 26, 2013	41.35	41.46	41.17	41.32	38,087,032	+0.16(+0.39%)
Jun 25, 2013	41.00	41.23	40.69	41.16	34,372,480	+0.52(+1.28%)
Jun 24, 2013	40.43	40.86	40.22	40.64	34,173,060	-0.65(-1.57%)
Jun 21, 2013	41.63	41.67	40.93	41.29	42,763,028	+0.13(+0.33%)
Jun 20, 2013	41.84	41.86	41.09	41.16	56,855,692	-1.57(-3.67%)
Jun 19, 2013	43.50	43.60	42.72	42.72	46,633,900	-0.81(-1.87%)
Jun 18, 2013	43.38	43.61	43.36	43.53	18,478,740	+0.31(+0.71%)
Jun 17, 2013	43.38	43.51	42.97	43.23	24,641,688	+0.61(+1.44%)
Jun 14, 2013	42.76	42.99	42.48	42.62	24,324,216	-0.47(-1.09%)
Jun 13, 2013	42.54	43.16	42.47	43.09	28,287,282	+0.65(+1.53%)
Jun 12, 2013	42.97	43.01	42.38	42.44	20,176,082	-0.05(-0.12%)
Jun 11, 2013	42.39	42.72	42.29	42.49	23,320,648	-0.53(-1.23%)
Jun 10, 2013	43.09	43.11	42.85	43.01	20,431,008	+0.04(+0.10%)
Jun 07, 2013	42.43	42.98	42.33	42.97	27,005,880	+0.57(+1.34%)
Jun 06, 2013	42.16	42.42	41.95	42.40	34,220,984	+0.24(+0.56%)
Jun 05, 2013	42.64	42.65	42.15	42.17	40,443,992	-0.96(-2.23%)
Jun 04, 2013	43.32	43.39	42.90	43.13	23,836,218	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.