Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.56	41.08	40.50	40.95	45,237,936	+0.59(+1.45%)
Jun 29, 2011	40.10	40.39	39.87	40.36	42,163,676	+0.69(+1.75%)
Jun 28, 2011	39.37	39.70	39.32	39.67	30,749,362	+0.47(+1.20%)
Jun 27, 2011	38.85	39.30	38.77	39.20	24,848,740	+0.32(+0.82%)
Jun 24, 2011	39.27	39.29	38.82	38.88	27,438,580	-0.37(-0.95%)
Jun 23, 2011	38.85	39.27	38.60	39.25	33,219,596	-0.34(-0.86%)
Jun 22, 2011	39.78	40.01	39.57	39.59	30,807,064	+0.23(+0.58%)
Jun 21, 2011	38.90	39.38	38.86	39.36	26,471,060	+0.84(+2.17%)
Jun 20, 2011	38.50	38.59	38.44	38.53	24,793,210	-0.05(-0.12%)
Jun 17, 2011	38.72	38.77	38.48	38.57	34,200,196	+0.37(+0.98%)
Jun 16, 2011	38.15	38.41	37.87	38.20	32,439,748	-0.13(-0.34%)
Jun 15, 2011	38.85	39.00	38.24	38.33	40,569,320	-1.30(-3.29%)
Jun 14, 2011	39.50	39.75	39.47	39.63	24,923,856	+0.69(+1.77%)
Jun 13, 2011	39.03	39.18	38.73	38.94	39,757,936	+0.06(+0.15%)
Jun 10, 2011	39.46	39.47	38.77	38.88	36,443,992	-0.92(-2.31%)
Jun 09, 2011	39.53	39.90	39.43	39.80	22,796,536	+0.41(+1.03%)
Jun 08, 2011	39.61	39.75	39.34	39.40	28,131,560	-0.51(-1.29%)
Jun 07, 2011	40.05	40.21	39.89	39.91	36,316,260	+0.36(+0.91%)
Jun 06, 2011	39.97	40.00	39.52	39.55	24,847,644	-0.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.