Indicators

Wynn Resorts (NQ: WYNN )

94.88 +2.34 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	177.58	178.00	175.44	177.19	1,051,463	+0.57(+0.32%)
Jun 27, 2014	179.03	180.13	176.37	176.61	1,301,438	-0.98(-0.55%)
Jun 26, 2014	176.37	179.40	175.97	177.59	2,042,013	+3.79(+2.18%)
Jun 25, 2014	171.75	174.98	171.26	173.81	1,362,056	+1.67(+0.97%)
Jun 24, 2014	172.18	174.92	171.70	172.13	1,812,559	+0.41(+0.24%)
Jun 23, 2014	169.98	171.97	168.32	171.72	1,627,410	+0.32(+0.18%)
Jun 20, 2014	173.21	173.86	170.86	171.41	1,986,249	-1.55(-0.90%)
Jun 19, 2014	171.41	175.00	171.33	172.96	1,713,708	+2.74(+1.61%)
Jun 18, 2014	167.39	170.40	166.23	170.22	1,463,849	+1.66(+0.99%)
Jun 17, 2014	168.60	169.65	167.53	168.56	1,580,880	-1.42(-0.84%)
Jun 16, 2014	169.45	170.66	168.17	169.98	1,220,592	-1.66(-0.97%)
Jun 13, 2014	169.04	171.98	168.21	171.64	1,263,096	+3.29(+1.95%)
Jun 12, 2014	171.65	172.34	167.97	168.35	1,249,267	-3.30(-1.92%)
Jun 11, 2014	169.73	172.44	169.23	171.65	1,608,233	+2.74(+1.62%)
Jun 10, 2014	168.31	169.22	165.18	168.91	2,996,383	-6.07(-3.47%)
Jun 06, 2014	176.10	176.85	174.21	174.98	1,025,324	-0.74(-0.42%)
Jun 05, 2014	179.39	180.97	175.50	175.73	1,573,361	-3.72(-2.07%)
Jun 04, 2014	176.30	180.12	175.85	179.45	1,209,651	+1.69(+0.95%)
Jun 03, 2014	181.77	181.77	176.37	177.76	2,577,850	-8.36(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.