Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.380	6.380	5.710	5.850	12,100	-0.58(-9.02%)
Jun 27, 2019	6.050	6.430	5.800	6.430	18,132	+0.24(+3.88%)
Jun 26, 2019	6.100	6.460	5.820	6.190	10,294	+0.02(+0.32%)
Jun 25, 2019	6.360	6.360	6.100	6.170	9,959	-0.25(-3.89%)
Jun 24, 2019	6.300	6.580	6.250	6.420	10,341	+0.12(+1.90%)
Jun 21, 2019	6.600	6.800	6.280	6.300	19,600	-0.19(-2.93%)
Jun 20, 2019	6.790	6.790	6.260	6.490	7,847	+0.07(+1.09%)
Jun 19, 2019	6.320	6.909	6.250	6.420	13,922	+0.06(+0.94%)
Jun 18, 2019	6.980	6.980	6.310	6.360	11,007	-0.63(-9.01%)
Jun 17, 2019	6.600	6.990	6.101	6.990	8,655	+0.44(+6.70%)
Jun 14, 2019	7.000	7.000	6.520	6.551	4,900	-0.44(-6.28%)
Jun 13, 2019	6.890	7.000	6.300	6.990	18,792	+0.47(+7.21%)
Jun 12, 2019	6.710	6.790	6.410	6.520	22,076	-0.17(-2.54%)
Jun 11, 2019	5.660	6.690	5.660	6.690	37,069	+0.92(+15.94%)
Jun 10, 2019	5.780	5.970	5.600	5.770	28,070	+0.07(+1.23%)
Jun 07, 2019	5.160	5.740	5.160	5.700	27,600	+0.55(+10.68%)
Jun 06, 2019	6.000	6.000	5.150	5.150	39,824	+0.13(+2.59%)
Jun 05, 2019	5.430	5.430	5.020	5.020	9,051	-0.58(-10.36%)
Jun 04, 2019	5.230	5.600	5.149	5.600	19,260	+0.55(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.