Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.43	19.86	19.10	19.38	17,536	-0.42(-2.11%)
Jun 27, 2014	19.21	19.96	19.21	19.79	51,175	+0.42(+2.19%)
Jun 26, 2014	19.52	19.52	19.02	19.37	8,599	-0.23(-1.15%)
Jun 25, 2014	19.37	19.72	19.27	19.60	6,034	+0.13(+0.69%)
Jun 24, 2014	19.52	19.93	19.41	19.46	11,964	+0.01(+0.04%)
Jun 23, 2014	19.53	19.53	19.38	19.45	4,963	-0.04(-0.22%)
Jun 20, 2014	19.57	19.65	19.19	19.50	29,683	+0.06(+0.33%)
Jun 19, 2014	19.33	19.65	18.60	19.43	7,716	-0.17(-0.87%)
Jun 18, 2014	19.44	19.71	19.02	19.60	18,072	+0.18(+0.95%)
Jun 17, 2014	18.89	19.42	18.84	19.42	19,422	+0.28(+1.48%)
Jun 16, 2014	18.91	19.17	18.43	19.14	12,976	+0.19(+1.01%)
Jun 13, 2014	19.30	19.51	18.78	18.95	16,703	-0.28(-1.47%)
Jun 12, 2014	19.14	19.53	19.10	19.23	16,157	+0.00(+0.00%)
Jun 11, 2014	19.19	19.45	19.09	19.23	12,807	-0.41(-2.09%)
Jun 10, 2014	19.23	19.72	19.17	19.64	9,726	-0.12(-0.61%)
Jun 06, 2014	19.65	19.76	19.34	19.76	18,702	+0.11(+0.58%)
Jun 05, 2014	18.88	19.68	18.85	19.65	20,016	+0.89(+4.75%)
Jun 04, 2014	18.66	18.75	18.46	18.75	20,679	-0.08(-0.45%)
Jun 03, 2014	18.58	19.14	18.58	18.84	17,266	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.