Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.73	17.41	16.73	17.33	90,334	+0.35(+2.07%)
Jun 27, 2013	16.87	16.99	16.81	16.98	0	+0.16(+0.94%)
Jun 26, 2013	16.99	16.99	16.62	16.82	0	-0.10(-0.57%)
Jun 25, 2013	16.86	16.98	16.60	16.92	0	+0.16(+0.94%)
Jun 24, 2013	16.80	16.81	16.64	16.76	0	-0.11(-0.65%)
Jun 21, 2013	16.77	16.92	16.64	16.87	35,865	+0.17(+1.03%)
Jun 20, 2013	16.78	16.96	16.58	16.70	0	-0.26(-1.54%)
Jun 19, 2013	16.91	17.22	16.91	16.96	0	-0.01(-0.04%)
Jun 18, 2013	16.80	17.01	16.67	16.97	0	+0.14(+0.82%)
Jun 17, 2013	16.92	16.92	16.62	16.83	0	+0.05(+0.29%)
Jun 14, 2013	16.87	16.90	16.69	16.78	0	-0.16(-0.97%)
Jun 13, 2013	16.81	16.95	16.52	16.95	35,785	+0.10(+0.57%)
Jun 12, 2013	16.91	16.99	16.47	16.85	28,755	-0.03(-0.16%)
Jun 11, 2013	16.91	16.94	16.75	16.88	4,175	+0.05(+0.29%)
Jun 10, 2013	16.84	16.84	16.83	16.83	0	+0.08(+0.45%)
Jun 07, 2013	16.84	16.84	16.49	16.75	0	+0.06(+0.33%)
Jun 06, 2013	16.68	16.84	16.62	16.70	6,430	-0.06(-0.37%)
Jun 05, 2013	16.91	17.02	16.69	16.76	0	-0.14(-0.81%)
Jun 04, 2013	16.66	17.02	16.66	16.90	0	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.