Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.71	16.00	15.60	16.00	16,063	+0.40(+2.59%)
Jun 29, 2011	15.34	15.80	15.34	15.60	19,145	+0.25(+1.61%)
Jun 28, 2011	15.16	15.35	15.06	15.35	11,215	+0.29(+1.94%)
Jun 27, 2011	14.57	15.06	14.57	15.06	11,620	+0.51(+3.49%)
Jun 24, 2011	14.80	14.80	14.52	14.55	196,643	-0.33(-2.23%)
Jun 23, 2011	14.87	15.00	14.69	14.88	11,052	-0.14(-0.95%)
Jun 22, 2011	15.21	15.32	15.00	15.02	6,456	-0.23(-1.49%)
Jun 21, 2011	15.09	15.27	15.00	15.25	10,728	+0.25(+1.65%)
Jun 20, 2011	14.98	15.07	14.91	15.00	11,557	+0.09(+0.61%)
Jun 17, 2011	15.09	15.17	14.91	14.91	35,750	-0.09(-0.61%)
Jun 16, 2011	14.65	15.05	14.63	15.00	10,250	+0.37(+2.53%)
Jun 15, 2011	14.73	14.78	14.54	14.63	12,648	-0.20(-1.36%)
Jun 14, 2011	14.71	14.88	14.71	14.83	13,880	+0.31(+2.10%)
Jun 13, 2011	14.63	14.80	14.48	14.53	14,449	+0.01(+0.09%)
Jun 10, 2011	14.67	14.90	14.47	14.52	13,560	-0.17(-1.15%)
Jun 09, 2011	14.76	14.83	14.67	14.68	9,824	-0.06(-0.40%)
Jun 08, 2011	14.70	15.00	14.70	14.74	22,059	-0.01(-0.09%)
Jun 07, 2011	14.81	14.91	14.72	14.76	2,987	+0.04(+0.26%)
Jun 06, 2011	14.75	14.89	14.72	14.72	15,579	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.