Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.77	21.50	19.71	19.71	7,521	-0.04(-0.23%)
Jun 28, 2018	19.99	20.08	19.56	19.76	1,782	-0.18(-0.90%)
Jun 27, 2018	19.80	20.25	19.70	19.94	4,126	-0.07(-0.33%)
Jun 25, 2018		20.00	20.00	20.00	73	-0.29(-1.42%)
Jun 22, 2018	19.99	20.29	19.99	20.29	3,641	+0.60(+3.07%)
Jun 21, 2018	19.71	19.87	19.53	19.69	2,264	-0.02(-0.12%)
Jun 19, 2018		19.71	19.71	19.71	1	-0.34(-1.71%)
Jun 18, 2018	20.12	20.12	19.94	20.06	922	-0.06(-0.30%)
Jun 15, 2018		20.12	19.85	20.12	2,301	+0.27(+1.35%)
Jun 14, 2018	19.85	19.85	19.85	19.85	1,305	-0.23(-1.15%)
Jun 13, 2018	20.08	20.08	20.08	20.08	443	+0.23(+1.16%)
Jun 12, 2018	19.91	19.91	19.85	19.85	630	+0.31(+1.61%)
Jun 08, 2018		19.53	19.53	19.53	78	-0.38(-1.91%)
Jun 07, 2018	19.94	19.94	19.91	19.91	1,081	+0.47(+2.42%)
Jun 06, 2018	20.07	20.16	19.44	19.44	2,097	-0.63(-3.12%)
Jun 05, 2018	19.89	20.07	19.80	20.07	2,472	+0.09(+0.45%)
Jun 04, 2018	20.01	20.07	19.98	19.98	3,367	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.