Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.742 8.807 8.618 8.762 309,272 +0.12(+1.38%)
Jun 29, 2023 8.453 8.662 8.453 8.643 187,185 +0.20(+2.36%)
Jun 28, 2023 8.513 8.553 8.413 8.443 215,719 -0.06(-0.70%)
Jun 27, 2023 8.334 8.553 8.284 8.503 179,123 +0.21(+2.52%)
Jun 26, 2023 8.244 8.383 8.184 8.294 271,542 +0.01(+0.12%)
Jun 23, 2023 8.244 8.393 8.124 8.284 2,009,984 -0.15(-1.77%)
Jun 22, 2023 8.314 8.443 8.034 8.433 332,836 +0.13(+1.56%)
Jun 21, 2023 8.393 8.483 8.219 8.304 491,811 -0.08(-0.95%)
Jun 20, 2023 8.343 8.423 8.209 8.383 619,925 -0.02(-0.24%)
Jun 16, 2023 8.324 8.423 8.104 8.403 2,469,069 +0.13(+1.57%)
Jun 15, 2023 8.104 8.284 7.985 8.274 576,993 +0.15(+1.84%)
Jun 14, 2023 8.144 8.234 8.034 8.124 735,795 +0.00(+0.00%)
Jun 13, 2023 8.094 8.264 7.965 8.124 419,136 +0.08(+0.99%)
Jun 12, 2023 8.114 8.114 7.955 8.044 502,198 -0.10(-1.22%)
Jun 09, 2023 7.975 8.164 7.506 8.144 599,629 +0.18(+2.25%)
Jun 08, 2023 8.084 8.104 7.845 7.965 248,523 -0.12(-1.48%)
Jun 07, 2023 7.785 8.104 7.785 8.084 364,053 +0.39(+5.12%)
Jun 06, 2023 7.197 7.725 7.058 7.691 1,082,470 +0.46(+6.41%)
Jun 05, 2023 7.317 7.392 7.147 7.227 410,367 -0.15(-2.03%)
Jun 02, 2023 7.157 7.426 7.038 7.377 430,492 +0.35(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.