Indicators

Interface Inc (NQ: TILE )

14.88 +0.25 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.15	17.32	16.98	17.16	316,912	-0.05(-0.26%)
Jun 27, 2014	16.90	17.44	16.90	17.21	1,227,068	+0.17(+1.02%)
Jun 26, 2014	17.10	17.18	16.71	17.03	280,060	-0.07(-0.43%)
Jun 25, 2014	16.84	17.14	16.75	17.11	229,858	+0.25(+1.46%)
Jun 24, 2014	16.86	17.23	16.75	16.86	489,379	+0.05(+0.33%)
Jun 23, 2014	16.85	17.03	16.71	16.81	342,567	+0.01(+0.05%)
Jun 20, 2014	16.95	17.04	16.73	16.80	434,327	-0.09(-0.54%)
Jun 19, 2014	16.41	16.91	16.26	16.89	388,514	+0.49(+3.00%)
Jun 18, 2014	16.30	16.73	16.30	16.40	467,286	+0.06(+0.39%)
Jun 17, 2014	16.04	16.54	15.89	16.33	440,306	+0.24(+1.47%)
Jun 16, 2014	15.64	16.13	15.59	16.09	490,077	+0.42(+2.67%)
Jun 13, 2014	15.86	15.88	15.61	15.68	210,926	-0.11(-0.69%)
Jun 12, 2014	16.06	16.06	15.75	15.79	205,693	-0.36(-2.20%)
Jun 11, 2014	16.40	16.40	16.01	16.14	192,523	-0.25(-1.50%)
Jun 10, 2014	16.40	16.50	16.27	16.39	183,758	-0.17(-1.05%)
Jun 06, 2014	16.50	16.68	16.37	16.56	269,805	+0.19(+1.17%)
Jun 05, 2014	16.26	16.56	16.07	16.37	353,164	+0.16(+1.01%)
Jun 04, 2014	15.97	16.24	15.78	16.20	291,935	+0.10(+0.62%)
Jun 03, 2014	16.36	16.36	16.04	16.10	258,032	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.