Indicators

Socket Mobile (NQ: SCKT )

1.155 -0.005 (-0.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.251	2.370	2.251	2.270	4,500	+0.12(+5.58%)
Jun 27, 2019	2.270	2.305	1.880	2.150	29,344	-0.13(-5.70%)
Jun 26, 2019	2.230	2.280	2.230	2.280	12,913	+0.05(+2.17%)
Jun 25, 2019	2.270	2.278	2.230	2.232	5,669	-0.04(-1.70%)
Jun 24, 2019	2.270	2.270	2.270	2.270	210	+0.00(+0.00%)
Jun 21, 2019	2.270	2.330	2.270	2.270	2,900	-0.07(-2.93%)
Jun 20, 2019	2.350	2.350	2.339	2.339	397	+0.03(+1.24%)
Jun 19, 2019	2.470	2.470	2.270	2.310	15,903	+0.02(+0.87%)
Jun 18, 2019	2.430	2.430	2.290	2.290	1,093	+0.00(+0.00%)
Jun 17, 2019	2.470	2.470	2.260	2.290	4,997	-0.16(-6.53%)
Jun 14, 2019	2.250	2.500	2.250	2.450	25,600	+0.16(+6.92%)
Jun 13, 2019	2.332	2.419	2.291	2.291	956	-0.20(-7.88%)
Jun 12, 2019	2.243	2.487	2.243	2.487	1,465	+0.04(+1.53%)
Jun 11, 2019	2.250	2.450	2.241	2.450	2,679	+0.14(+6.06%)
Jun 10, 2019	2.349	2.381	2.192	2.310	1,390	-0.02(-0.86%)
Jun 07, 2019	2.380	2.439	2.330	2.330	1,900	-0.06(-2.51%)
Jun 06, 2019	2.370	2.390	2.320	2.390	3,584	-0.02(-0.76%)
Jun 05, 2019	2.310	2.503	2.310	2.408	12,966	+0.09(+3.81%)
Jun 04, 2019	2.550	2.550	2.320	2.320	4,157	-0.23(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.