Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.430	2.550	2.430	2.550	4,000	+0.16(+6.69%)
Jun 29, 2010	2.400	2.430	2.380	2.390	1,708	-0.08(-3.24%)
Jun 25, 2010	2.530	2.540	2.310	2.470	2,623	-0.08(-3.14%)
Jun 23, 2010	2.600	2.550	2.550	2.550	600	-0.02(-0.77%)
Jun 22, 2010	2.620	2.620	2.570	2.570	3,220	-0.12(-4.46%)
Jun 18, 2010	2.660	2.690	2.690	2.690	4,000	+0.08(+3.07%)
Jun 17, 2010	2.670	2.670	2.610	2.610	304	-0.09(-3.33%)
Jun 16, 2010	2.700	2.700	2.700	2.700	6,000	+0.00(+0.00%)
Jun 15, 2010	2.615	2.700	2.615	2.700	2,344	+0.01(+0.37%)
Jun 14, 2010	2.650	2.690	2.650	2.690	2,356	-0.01(-0.37%)
Jun 11, 2010	2.570	2.700	2.570	2.700	1,187	+0.01(+0.37%)
Jun 08, 2010	2.690	2.690	2.690	2.690	0	+0.12(+4.67%)
Jun 07, 2010	2.520	2.570	2.520	2.570	1,201	-0.08(-3.02%)
Jun 04, 2010	2.520	2.650	2.510	2.650	3,500	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.