Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6200 0.6373 0.6121 0.6310 55,088 +0.01(+1.51%)
Jun 29, 2022 0.6200 0.6490 0.6100 0.6216 97,417 +0.00(+0.26%)
Jun 28, 2022 0.6300 0.6349 0.6076 0.6200 223,789 +0.02(+2.62%)
Jun 27, 2022 0.6000 0.6205 0.6010 0.6042 285,096 +0.00(+0.53%)
Jun 24, 2022 0.6589 0.6600 0.6010 0.6010 180,479 -0.04(-6.09%)
Jun 23, 2022 0.6589 0.6589 0.6303 0.6400 70,093 -0.01(-1.36%)
Jun 22, 2022 0.6600 0.6600 0.6365 0.6488 79,067 -0.01(-1.19%)
Jun 21, 2022 0.6300 0.6590 0.6244 0.6566 106,204 +0.02(+2.61%)
Jun 17, 2022 0.6300 0.6400 0.6101 0.6399 85,582 +0.00(+0.38%)
Jun 16, 2022 0.6400 0.6400 0.6100 0.6375 139,512 +0.02(+2.82%)
Jun 15, 2022 0.6094 0.6385 0.6010 0.6200 73,338 +0.02(+3.16%)
Jun 14, 2022 0.6100 0.6199 0.6010 0.6010 51,114 -0.01(-1.48%)
Jun 13, 2022 0.6300 0.6623 0.6100 0.6100 96,733 -0.05(-7.92%)
Jun 10, 2022 0.6600 0.6625 0.6211 0.6625 32,374 +0.01(+1.19%)
Jun 09, 2022 0.6600 0.7200 0.6332 0.6547 301,613 -0.00(-0.08%)
Jun 08, 2022 0.6325 0.6590 0.6325 0.6552 107,962 +0.02(+2.87%)
Jun 07, 2022 0.6400 0.6500 0.6101 0.6369 261,599 +0.00(+0.50%)
Jun 06, 2022 0.6281 0.6450 0.6100 0.6337 174,860 +0.00(+0.41%)
Jun 03, 2022 0.6500 0.6584 0.6014 0.6311 97,199 -0.01(-1.61%)
Jun 02, 2022 0.6299 0.6600 0.6200 0.6414 175,785 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.