Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.310 1.310 1.240 1.300 274,319 +0.02(+1.56%)
Jun 29, 2020 1.290 1.360 1.240 1.280 425,673 +0.03(+2.40%)
Jun 26, 2020 1.350 1.360 1.250 1.250 505,500 -0.12(-8.76%)
Jun 25, 2020 1.310 1.390 1.260 1.370 551,722 +0.11(+8.73%)
Jun 24, 2020 1.340 1.360 1.200 1.260 784,815 -0.08(-5.97%)
Jun 23, 2020 1.390 1.420 1.300 1.340 633,430 -0.02(-1.47%)
Jun 22, 2020 1.400 1.430 1.320 1.360 420,420 -0.07(-4.90%)
Jun 19, 2020 1.460 1.470 1.340 1.430 755,300 -0.03(-2.05%)
Jun 18, 2020 1.290 1.660 1.270 1.460 4,833,707 +0.14(+10.61%)
Jun 17, 2020 1.360 1.430 1.290 1.320 410,934 -0.04(-2.94%)
Jun 16, 2020 1.350 1.400 1.230 1.360 745,613 +0.06(+4.62%)
Jun 15, 2020 1.230 1.310 1.120 1.300 711,111 +0.07(+5.69%)
Jun 12, 2020 1.400 1.410 1.190 1.230 1,156,600 -0.07(-5.38%)
Jun 11, 2020 1.500 1.510 1.280 1.300 1,428,097 -0.32(-19.75%)
Jun 10, 2020 1.650 1.720 1.540 1.620 842,824 +0.03(+1.89%)
Jun 09, 2020 1.620 1.640 1.550 1.590 624,981 -0.09(-5.36%)
Jun 08, 2020 1.600 1.700 1.550 1.680 774,109 +0.16(+10.53%)
Jun 05, 2020 1.630 1.730 1.500 1.520 1,181,800 -0.08(-5.00%)
Jun 04, 2020 1.540 1.830 1.520 1.600 1,492,954 +0.02(+1.27%)
Jun 03, 2020 1.540 1.710 1.470 1.580 1,439,003 +0.12(+8.22%)
Jun 02, 2020 1.730 1.760 1.390 1.460 2,324,019 -0.27(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.