Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.610	7.710	7.580	7.630	24,560	-0.02(-0.26%)
Jun 27, 2014	7.510	7.680	7.510	7.650	92,580	+0.09(+1.19%)
Jun 26, 2014	7.570	7.650	7.550	7.560	24,790	-0.04(-0.53%)
Jun 25, 2014	7.550	7.630	7.550	7.600	23,364	+0.02(+0.26%)
Jun 24, 2014	7.660	7.840	7.570	7.580	42,732	-0.11(-1.43%)
Jun 23, 2014	7.680	7.730	7.633	7.690	28,251	+0.02(+0.26%)
Jun 20, 2014	7.800	7.800	7.550	7.670	371,839	-0.09(-1.16%)
Jun 19, 2014	7.770	7.857	7.680	7.760	80,256	+0.01(+0.13%)
Jun 18, 2014	7.690	7.790	7.650	7.750	31,836	+0.02(+0.26%)
Jun 17, 2014	7.700	7.860	7.690	7.730	29,244	+0.00(+0.00%)
Jun 16, 2014	7.890	7.890	7.670	7.730	55,669	-0.11(-1.40%)
Jun 13, 2014	7.920	8.000	7.820	7.840	22,905	-0.03(-0.38%)
Jun 12, 2014	7.790	8.090	7.700	7.870	76,903	+0.04(+0.51%)
Jun 11, 2014	7.700	7.900	7.700	7.830	52,656	+0.10(+1.29%)
Jun 10, 2014	7.640	7.800	7.640	7.730	30,628	+0.23(+3.07%)
Jun 06, 2014	7.450	7.630	7.450	7.500	37,213	+0.05(+0.67%)
Jun 05, 2014	7.310	7.470	7.250	7.450	47,979	+0.17(+2.34%)
Jun 04, 2014	7.300	7.320	7.250	7.280	39,485	-0.03(-0.41%)
Jun 03, 2014	7.320	7.440	7.300	7.310	73,794	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.