Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.500 8.650 8.415 8.640 57,240 +0.32(+3.85%)
Jun 28, 2012 8.300 8.430 8.180 8.320 99,645 -0.07(-0.83%)
Jun 27, 2012 8.110 8.400 7.910 8.390 120,131 +0.26(+3.20%)
Jun 26, 2012 8.160 8.190 7.760 8.130 203,818 -0.02(-0.25%)
Jun 25, 2012 8.170 8.270 8.140 8.150 48,244 -0.17(-2.04%)
Jun 22, 2012 8.350 8.490 8.240 8.320 253,467 +0.06(+0.73%)
Jun 21, 2012 8.440 8.440 8.220 8.260 60,416 -0.17(-2.02%)
Jun 20, 2012 8.460 8.495 8.300 8.430 47,811 -0.01(-0.12%)
Jun 19, 2012 8.240 8.450 8.225 8.440 68,440 +0.26(+3.18%)
Jun 18, 2012 8.420 8.500 8.110 8.180 183,532 -0.27(-3.20%)
Jun 15, 2012 8.710 8.760 8.410 8.450 498,873 -0.27(-3.10%)
Jun 14, 2012 8.710 8.770 8.660 8.720 90,756 +0.00(+0.00%)
Jun 13, 2012 8.885 8.980 8.630 8.720 111,688 -0.16(-1.80%)
Jun 12, 2012 8.770 9.030 8.700 8.880 52,133 +0.15(+1.72%)
Jun 11, 2012 9.250 9.250 8.720 8.730 78,274 -0.48(-5.21%)
Jun 08, 2012 8.940 9.240 8.880 9.210 59,273 +0.22(+2.45%)
Jun 07, 2012 9.240 9.240 8.950 8.990 62,926 -0.09(-0.99%)
Jun 06, 2012 8.840 9.120 8.830 9.080 59,041 +0.27(+3.06%)
Jun 05, 2012 8.620 8.810 8.620 8.810 42,996 +0.16(+1.85%)
Jun 04, 2012 8.530 8.690 8.510 8.650 107,400 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.